Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:06 | 4100.0 | 87 | AT | 4099.0 | 4100.0 | Buy | 314 580 | 2151 | LSE | |
| 14:38:06 | 4100.0 | 26 | AT | 4100.0 | 4102.0 | Sell | 314 493 | 2150 | LSE | |
| 14:38:06 | 4100.0 | 25 | AT | 4100.0 | 4102.0 | Sell | 314 467 | 2149 | LSE | |
| 14:38:06 | 4100.0 | 97 | AT | 4100.0 | 4101.0 | Sell | 314 442 | 2148 | LSE | |
| 14:38:06 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 314 345 | 2147 | LSE | |
| 14:38:06 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 314 316 | 2146 | LSE | |
| 14:38:06 | 4100.0 | 97 | AT | 4100.0 | 4102.0 | Sell | 314 287 | 2145 | LSE | |
| 14:38:06 | 4100.0 | 102 | AT | 4100.0 | 4102.0 | Sell | 314 190 | 2144 | LSE | |
| 14:38:06 | 4100.0 | 108 | AT | 4100.0 | 4102.0 | Sell | 314 088 | 2143 | LSE | |
| 14:38:06 | 4100.0 | 92 | AT | 4100.0 | 4102.0 | Sell | 313 980 | 2142 | LSE | |
| 14:38:06 | 4100.0 | 24 | AT | 4100.0 | 4102.0 | Sell | 313 888 | 2141 | LSE | |
| 14:38:06 | 4100.0 | 13 | AT | 4100.0 | 4102.0 | Sell | 313 864 | 2140 | LSE | |
| 14:38:06 | 4100.0 | 12 | AT | 4100.0 | 4101.0 | Sell | 313 851 | 2139 | LSE | |
| 14:38:06 | 4100.0 | 26 | AT | 4100.0 | 4101.0 | Sell | 313 839 | 2138 | LSE | |
| 14:38:06 | 4100.0 | 39 | AT | 4100.0 | 4101.0 | Sell | 313 813 | 2137 | LSE | |
| 14:38:06 | 4100.0 | 58 | AT | 4099.0 | 4100.0 | Buy | 313 774 | 2136 | LSE | |
| 14:38:06 | 4100.0 | 58 | AT | 4099.0 | 4100.0 | Buy | 313 716 | 2135 | LSE | |
| 14:38:06 | 4100.0 | 81 | AT | 4099.0 | 4100.0 | Buy | 313 658 | 2134 | LSE | |
| 14:38:06 | 4100.0 | 81 | AT | 4099.0 | 4100.0 | Buy | 313 577 | 2133 | LSE | |
| 14:38:06 | 4100.0 | 25 | AT | 4100.0 | 4102.0 | Sell | 313 496 | 2132 | LSE | |
| 14:38:06 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 313 471 | 2131 | LSE | |
| 14:38:06 | 4100.0 | 150 | AT | 4100.0 | 4102.0 | Sell | 313 442 | 2130 | LSE | |
| 14:38:06 | 4100.0 | 7 | AT | 4099.0 | 4100.0 | Buy | 313 292 | 2129 | LSE | |
| 14:38:06 | 4100.0 | 70 | AT | 4099.0 | 4100.0 | Buy | 313 285 | 2128 | LSE | |
| 14:38:06 | 4100.0 | 64 | AT | 4099.0 | 4100.0 | Buy | 313 215 | 2127 | LSE | |
| 14:38:06 | 4100.0 | 38 | AT | 4099.0 | 4100.0 | Buy | 313 151 | 2126 | LSE | |
| 14:38:05 | 4100.0 | 74 | AT | 4099.0 | 4100.0 | Buy | 313 113 | 2125 | LSE | |
| 14:38:05 | 4100.0 | 25 | AT | 4099.0 | 4100.0 | Buy | 313 039 | 2124 | LSE | |
| 14:38:04 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 313 014 | 2123 | LSE | |
| 14:38:03 | 4100.0 | 26 | AT | 4100.0 | 4102.0 | Sell | 312 937 | 2122 | LSE | |
| 14:38:03 | 4100.0 | 28 | AT | 4100.0 | 4102.0 | Sell | 312 911 | 2121 | LSE | |
| 14:38:03 | 4100.0 | 36 | AT | 4100.0 | 4102.0 | Sell | 312 883 | 2120 | LSE | |
| 14:38:03 | 4100.0 | 31 | AT | 4099.0 | 4100.0 | Buy | 312 847 | 2119 | LSE | |
| 14:38:03 | 4100.0 | 68 | AT | 4099.0 | 4100.0 | Buy | 312 816 | 2118 | LSE | |
| 14:38:03 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 312 748 | 2117 | LSE | |
| 14:38:03 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 312 671 | 2116 | LSE | |
| 14:38:03 | 4100.0 | 33 | AT | 4099.0 | 4100.0 | Buy | 312 594 | 2115 | LSE | |
| 14:38:03 | 4100.0 | 33 | AT | 4099.0 | 4100.0 | Buy | 312 561 | 2114 | LSE | |
| 14:38:03 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 312 528 | 2113 | LSE | |
| 14:38:02 | 4100.0 | 200 | O | 4099.0 | 4100.0 | Buy | 312 492 | 2112 | LSE | |
| 14:38:01 | 4100.0 | 84 | AT | 4100.0 | 4102.0 | Sell | 312 292 | 2111 | LSE | |
| 14:38:01 | 4100.0 | 116 | AT | 4100.0 | 4102.0 | Sell | 312 208 | 2110 | LSE | |
| 14:38:01 | 4100.0 | 28 | AT | 4100.0 | 4102.0 | Sell | 312 092 | 2109 | LSE | |
| 14:38:01 | 4100.0 | 26 | AT | 4100.0 | 4102.0 | Sell | 312 064 | 2108 | LSE | |
| 14:38:01 | 4100.0 | 37 | AT | 4100.0 | 4102.0 | Sell | 312 038 | 2107 | LSE | |
| 14:38:01 | 4100.0 | 44 | AT | 4099.0 | 4100.0 | Buy | 312 001 | 2106 | LSE | |
| 14:38:01 | 4100.0 | 38 | AT | 4099.0 | 4100.0 | Buy | 311 957 | 2105 | LSE | |
| 14:38:01 | 4100.0 | 73 | AT | 4099.0 | 4100.0 | Buy | 311 919 | 2104 | LSE | |
| 14:38:01 | 4100.0 | 171 | O | 4099.0 | 4100.0 | Buy | 311 846 | 2103 | LSE | |
| 14:38:00 | 4100.0 | 84 | AT | 4099.0 | 4100.0 | Buy | 311 675 | 2102 | LSE | |
| 14:37:36 | 4099.5 | 118 | O | 4099.0 | 4100.0 | 311 591 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
