Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:10:02 | 4076.0 | 88 | O | 4075.0 | 4077.0 | 282 187 | 1751 | LSE | ||
| 13:09:54 | 4075.0 | 18 | AT | 4074.0 | 4075.0 | Buy | 282 099 | 1750 | LSE | |
| 13:09:32 | 4075.0 | 38 | O | 4074.0 | 4075.0 | Buy | 282 081 | 1749 | LSE | |
| 13:06:17 | 4072.0 | 37 | AT | 4072.0 | 4074.0 | Sell | 282 043 | 1748 | LSE | |
| 13:06:17 | 4072.0 | 38 | AT | 4072.0 | 4074.0 | Sell | 282 006 | 1747 | LSE | |
| 13:05:37 | 4071.0 | 84 | O | 4071.0 | 4072.0 | Sell | 281 968 | 1746 | LSE | |
| 13:05:30 | 4070.0 | 1 | AT | 4069.0 | 4070.0 | Buy | 281 884 | 1745 | LSE | |
| 13:05:30 | 4070.0 | 1 | AT | 4069.0 | 4070.0 | Buy | 281 883 | 1744 | LSE | |
| 13:05:30 | 4070.0 | 2 | AT | 4069.0 | 4070.0 | Buy | 281 882 | 1743 | LSE | |
| 13:05:22 | 4069.0 | 135 | AT | 4068.0 | 4069.0 | Buy | 281 880 | 1742 | LSE | |
| 13:05:22 | 4069.0 | 39 | AT | 4068.0 | 4069.0 | Buy | 281 745 | 1741 | LSE | |
| 13:04:52 | 4069.0 | 80 | AT | 4069.0 | 4070.0 | Sell | 281 706 | 1740 | LSE | |
| 13:04:52 | 4069.0 | 41 | AT | 4068.0 | 4069.0 | Buy | 281 626 | 1739 | LSE | |
| 13:04:52 | 4069.0 | 26 | AT | 4068.0 | 4069.0 | Buy | 281 585 | 1738 | LSE | |
| 13:04:52 | 4069.0 | 73 | AT | 4068.0 | 4069.0 | Buy | 281 559 | 1737 | LSE | |
| 13:04:52 | 4069.0 | 7 | AT | 4068.0 | 4069.0 | Buy | 281 486 | 1736 | LSE | |
| 13:04:52 | 4069.0 | 26 | AT | 4068.0 | 4069.0 | Buy | 281 479 | 1735 | LSE | |
| 13:04:52 | 4069.0 | 12 | AT | 4068.0 | 4069.0 | Buy | 281 453 | 1734 | LSE | |
| 13:04:52 | 4069.0 | 19 | AT | 4068.0 | 4069.0 | Buy | 281 441 | 1733 | LSE | |
| 13:04:52 | 4069.0 | 37 | AT | 4068.0 | 4069.0 | Buy | 281 422 | 1732 | LSE | |
| 13:04:52 | 4068.0 | 99 | AT | 4067.0 | 4068.0 | Buy | 281 385 | 1731 | LSE | |
| 13:04:52 | 4068.0 | 54 | AT | 4068.0 | 4069.0 | Sell | 281 286 | 1730 | LSE | |
| 13:04:52 | 4068.0 | 9 | AT | 4068.0 | 4069.0 | Sell | 281 232 | 1729 | LSE | |
| 13:04:52 | 4068.0 | 45 | AT | 4068.0 | 4069.0 | Sell | 281 223 | 1728 | LSE | |
| 13:04:37 | 4069.0 | 1 | O | 4068.0 | 4069.0 | Buy | 281 178 | 1727 | LSE | |
| 13:02:43 | 4069.0 | 36 | AT | 4069.0 | 4070.0 | Sell | 281 177 | 1726 | LSE | |
| 13:02:34 | 4069.0 | 38 | AT | 4069.0 | 4070.0 | Sell | 281 141 | 1725 | LSE | |
| 13:02:34 | 4069.0 | 6 | AT | 4069.0 | 4070.0 | Sell | 281 103 | 1724 | LSE | |
| 13:02:27 | 4070.0 | 100 | AT | 4070.0 | 4071.0 | Sell | 281 097 | 1723 | LSE | |
| 13:02:27 | 4070.0 | 37 | AT | 4069.0 | 4070.0 | Buy | 280 997 | 1722 | LSE | |
| 13:01:47 | 4070.0 | 23 | AT | 4069.0 | 4070.0 | Buy | 280 960 | 1721 | LSE | |
| 13:01:47 | 4070.0 | 54 | AT | 4069.0 | 4070.0 | Buy | 280 937 | 1720 | LSE | |
| 13:01:39 | 4069.0 | 37 | AT | 4068.0 | 4069.0 | Buy | 280 883 | 1719 | LSE | |
| 13:01:38 | 4068.0 | 25 | AT | 4067.0 | 4068.0 | Buy | 280 846 | 1718 | LSE | |
| 13:01:14 | 4069.0 | 8 | AT | 4068.0 | 4069.0 | Buy | 280 821 | 1717 | LSE | |
| 13:01:14 | 4069.0 | 45 | AT | 4069.0 | 4070.0 | Sell | 280 813 | 1716 | LSE | |
| 13:00:37 | 4070.0 | 79 | O | 4068.0 | 4070.0 | Buy | 280 768 | 1715 | LSE | |
| 13:00:30 | 4069.0 | 86 | AT | 4068.0 | 4069.0 | Buy | 280 689 | 1714 | LSE | |
| 13:00:22 | 4069.0 | 107 | O | 4068.0 | 4070.0 | 280 603 | 1713 | LSE | ||
| 13:00:21 | 4069.0 | 41 | AT | 4069.0 | 4070.0 | Sell | 280 496 | 1712 | LSE | |
| 13:00:21 | 4069.0 | 101 | AT | 4067.0 | 4069.0 | Buy | 280 455 | 1711 | LSE | |
| 13:00:21 | 4069.0 | 110 | AT | 4067.0 | 4069.0 | Buy | 280 354 | 1710 | LSE | |
| 13:00:21 | 4069.0 | 36 | AT | 4067.0 | 4069.0 | Buy | 280 244 | 1709 | LSE | |
| 13:00:21 | 4069.0 | 25 | AT | 4067.0 | 4069.0 | Buy | 280 208 | 1708 | LSE | |
| 13:00:21 | 4069.0 | 24 | AT | 4067.0 | 4069.0 | Buy | 280 183 | 1707 | LSE | |
| 13:00:21 | 4068.0 | 95 | AT | 4066.0 | 4068.0 | Buy | 280 159 | 1706 | LSE | |
| 13:00:21 | 4068.0 | 25 | AT | 4066.0 | 4068.0 | Buy | 280 064 | 1705 | LSE | |
| 13:00:21 | 4068.0 | 37 | AT | 4066.0 | 4068.0 | Buy | 280 039 | 1704 | LSE | |
| 13:00:21 | 4068.0 | 74 | AT | 4066.0 | 4068.0 | Buy | 280 002 | 1703 | LSE | |
| 13:00:21 | 4067.0 | 37 | AT | 4066.0 | 4067.0 | Buy | 279 928 | 1702 | LSE | |
| 13:00:21 | 4067.0 | 24 | AT | 4065.0 | 4067.0 | Buy | 279 891 | 1701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
