Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:19 | 4091.0 | 26 | AT | 4091.0 | 4092.0 | Sell | 299 541 | 1901 | LSE | |
| 14:15:05 | 4092.0 | 76 | AT | 4092.0 | 4093.0 | Sell | 299 515 | 1900 | LSE | |
| 14:15:01 | 4093.0 | 8 | AT | 4093.0 | 4094.0 | Sell | 299 439 | 1899 | LSE | |
| 14:14:26 | 4092.5 | 50 | O | 4092.0 | 4093.0 | 299 431 | 1898 | LSE | ||
| 14:14:06 | 4093.0 | 3 | AT | 4093.0 | 4094.0 | Sell | 299 381 | 1897 | LSE | |
| 14:14:06 | 4093.0 | 36 | AT | 4093.0 | 4094.0 | Sell | 299 378 | 1896 | LSE | |
| 14:14:06 | 4093.0 | 59 | AT | 4093.0 | 4094.0 | Sell | 299 342 | 1895 | LSE | |
| 14:14:06 | 4093.0 | 52 | AT | 4093.0 | 4094.0 | Sell | 299 283 | 1894 | LSE | |
| 14:13:48 | 4094.0 | 679 | O | 4092.0 | 4094.0 | Buy | 299 231 | 1893 | LSE | |
| 14:13:33 | 4094.0 | 1 | O | 4092.0 | 4094.0 | Buy | 298 552 | 1892 | LSE | |
| 14:12:55 | 4092.0 | 1 | AT | 4092.0 | 4093.0 | Sell | 298 551 | 1891 | LSE | |
| 14:12:55 | 4092.0 | 19 | AT | 4092.0 | 4093.0 | Sell | 298 550 | 1890 | LSE | |
| 14:12:55 | 4092.0 | 24 | AT | 4092.0 | 4093.0 | Sell | 298 531 | 1889 | LSE | |
| 14:12:55 | 4092.0 | 6 | AT | 4092.0 | 4093.0 | Sell | 298 507 | 1888 | LSE | |
| 14:12:55 | 4092.0 | 6 | AT | 4092.0 | 4093.0 | Sell | 298 501 | 1887 | LSE | |
| 14:12:55 | 4092.0 | 50 | AT | 4092.0 | 4093.0 | Sell | 298 495 | 1886 | LSE | |
| 14:10:43 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 298 445 | 1885 | LSE | |
| 14:10:43 | 4092.0 | 33 | AT | 4092.0 | 4093.0 | Sell | 298 412 | 1884 | LSE | |
| 14:09:57 | 4093.002 | 60 | O | 4092.0 | 4094.0 | Buy | 298 379 | 1883 | LSE | |
| 14:09:49 | 4093.0 | 22 | AT | 4091.0 | 4093.0 | Buy | 298 319 | 1882 | LSE | |
| 14:09:09 | 4092.0 | 1500 | O | 4091.0 | 4093.0 | 298 297 | 1881 | LSE | ||
| 14:08:58 | 4092.0 | 17 | O | 4091.0 | 4092.0 | Buy | 296 797 | 1880 | LSE | |
| 14:08:22 | 4092.0 | 488 | O | 4091.0 | 4093.0 | 296 780 | 1879 | LSE | ||
| 14:07:35 | 4091.923 | 12 | O | 4091.0 | 4092.0 | Buy | 296 292 | 1878 | LSE | |
| 14:07:10 | 4092.0 | 8 | AT | 4091.0 | 4092.0 | Buy | 296 280 | 1877 | LSE | |
| 14:07:10 | 4092.0 | 8 | AT | 4092.0 | 4093.0 | Sell | 296 272 | 1876 | LSE | |
| 14:07:10 | 4092.0 | 15 | AT | 4092.0 | 4093.0 | Sell | 296 264 | 1875 | LSE | |
| 14:07:10 | 4092.0 | 38 | AT | 4092.0 | 4093.0 | Sell | 296 249 | 1874 | LSE | |
| 14:07:10 | 4092.0 | 32 | AT | 4092.0 | 4093.0 | Sell | 296 211 | 1873 | LSE | |
| 14:06:58 | 4093.0 | 49 | O | 4092.0 | 4094.0 | 296 179 | 1872 | LSE | ||
| 14:06:23 | 4092.0 | 75 | AT | 4090.0 | 4092.0 | Buy | 296 130 | 1871 | LSE | |
| 14:06:23 | 4092.0 | 37 | AT | 4090.0 | 4092.0 | Buy | 296 055 | 1870 | LSE | |
| 14:06:23 | 4092.0 | 38 | AT | 4090.0 | 4092.0 | Buy | 296 018 | 1869 | LSE | |
| 14:06:23 | 4091.002 | 200 | O | 4090.0 | 4092.0 | Buy | 295 980 | 1868 | LSE | |
| 14:06:11 | 4090.0 | 83 | AT | 4089.0 | 4090.0 | Buy | 295 780 | 1867 | LSE | |
| 14:06:11 | 4090.0 | 32 | AT | 4089.0 | 4090.0 | Buy | 295 697 | 1866 | LSE | |
| 14:06:02 | 4089.5 | 26 | O | 4089.0 | 4090.0 | 295 665 | 1865 | LSE | ||
| 14:04:18 | 4091.0 | 42 | O | 4089.0 | 4091.0 | Buy | 295 639 | 1864 | LSE | |
| 14:02:58 | 4088.0 | 43 | O | 4087.0 | 4088.0 | Buy | 295 597 | 1863 | LSE | |
| 14:00:47 | 4088.0 | 61 | O | 4086.0 | 4087.0 | Buy | 295 554 | 1862 | LSE | |
| 14:00:43 | 4087.0 | 65 | O | 4086.0 | 4088.0 | 295 493 | 1861 | LSE | ||
| 14:00:28 | 4088.0 | 36 | AT | 4088.0 | 4089.0 | Sell | 295 428 | 1860 | LSE | |
| 13:59:49 | 4089.0 | 500 | O | 4088.0 | 4090.0 | 295 392 | 1859 | LSE | ||
| 13:58:57 | 4089.0 | 26 | AT | 4089.0 | 4090.0 | Sell | 294 892 | 1858 | LSE | |
| 13:58:57 | 4089.0 | 41 | AT | 4089.0 | 4090.0 | Sell | 294 866 | 1857 | LSE | |
| 13:57:39 | 4089.0 | 41 | O | 4089.0 | 4090.0 | Sell | 294 825 | 1856 | LSE | |
| 13:56:20 | 4087.0 | 35 | AT | 4086.0 | 4087.0 | Buy | 294 784 | 1855 | LSE | |
| 13:55:57 | 4086.0 | 73 | AT | 4086.0 | 4088.0 | Sell | 294 749 | 1854 | LSE | |
| 13:55:57 | 4086.0 | 29 | AT | 4086.0 | 4088.0 | Sell | 294 676 | 1853 | LSE | |
| 13:55:57 | 4086.0 | 12 | AT | 4086.0 | 4088.0 | Sell | 294 647 | 1852 | LSE | |
| 13:55:57 | 4086.0 | 26 | AT | 4086.0 | 4088.0 | Sell | 294 635 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
