Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:38:31 | 4100.0 | 355 | O | 4099.0 | 4100.0 | Buy | 317 673 | 2201 | LSE | |
| 14:38:31 | 4100.0 | 95 | AT | 4099.0 | 4100.0 | Buy | 317 318 | 2200 | LSE | |
| 14:38:31 | 4100.0 | 34 | AT | 4099.0 | 4100.0 | Buy | 317 223 | 2199 | LSE | |
| 14:38:31 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 317 189 | 2198 | LSE | |
| 14:38:30 | 4100.0 | 16 | AT | 4100.0 | 4101.0 | Sell | 317 112 | 2197 | LSE | |
| 14:38:30 | 4100.0 | 70 | AT | 4099.0 | 4100.0 | Buy | 317 096 | 2196 | LSE | |
| 14:38:30 | 4100.0 | 355 | O | 4099.0 | 4101.0 | 317 026 | 2195 | LSE | ||
| 14:38:30 | 4100.0 | 25 | AT | 4100.0 | 4101.0 | Sell | 316 671 | 2194 | LSE | |
| 14:38:30 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 316 646 | 2193 | LSE | |
| 14:38:30 | 4100.0 | 36 | AT | 4100.0 | 4101.0 | Sell | 316 617 | 2192 | LSE | |
| 14:38:30 | 4101.0 | 98 | AT | 4099.0 | 4101.0 | Buy | 316 581 | 2191 | LSE | |
| 14:38:30 | 4101.0 | 68 | AT | 4099.0 | 4101.0 | Buy | 316 483 | 2190 | LSE | |
| 14:38:30 | 4101.0 | 4 | AT | 4099.0 | 4101.0 | Buy | 316 415 | 2189 | LSE | |
| 14:38:30 | 4100.0 | 28 | AT | 4100.0 | 4101.0 | Sell | 316 411 | 2188 | LSE | |
| 14:38:30 | 4100.0 | 24 | AT | 4100.0 | 4101.0 | Sell | 316 383 | 2187 | LSE | |
| 14:38:30 | 4100.0 | 97 | AT | 4100.0 | 4101.0 | Sell | 316 359 | 2186 | LSE | |
| 14:38:30 | 4100.0 | 26 | AT | 4100.0 | 4101.0 | Sell | 316 262 | 2185 | LSE | |
| 14:38:30 | 4100.0 | 28 | AT | 4100.0 | 4101.0 | Sell | 316 236 | 2184 | LSE | |
| 14:38:30 | 4100.0 | 68 | AT | 4100.0 | 4102.0 | Sell | 316 208 | 2183 | LSE | |
| 14:38:30 | 4100.0 | 81 | AT | 4100.0 | 4102.0 | Sell | 316 140 | 2182 | LSE | |
| 14:38:30 | 4100.0 | 217 | AT | 4100.0 | 4102.0 | Sell | 316 059 | 2181 | LSE | |
| 14:38:30 | 4100.0 | 24 | AT | 4100.0 | 4102.0 | Sell | 315 842 | 2180 | LSE | |
| 14:38:30 | 4100.0 | 29 | AT | 4100.0 | 4102.0 | Sell | 315 818 | 2179 | LSE | |
| 14:38:30 | 4100.0 | 113 | AT | 4100.0 | 4102.0 | Sell | 315 789 | 2178 | LSE | |
| 14:38:30 | 4100.0 | 110 | AT | 4100.0 | 4102.0 | Sell | 315 676 | 2177 | LSE | |
| 14:38:30 | 4101.0 | 61 | AT | 4100.0 | 4101.0 | Buy | 315 566 | 2176 | LSE | |
| 14:38:30 | 4101.0 | 110 | AT | 4099.0 | 4101.0 | Buy | 315 505 | 2175 | LSE | |
| 14:38:30 | 4101.0 | 39 | AT | 4099.0 | 4101.0 | Buy | 315 395 | 2174 | LSE | |
| 14:38:30 | 4100.0 | 8 | AT | 4099.0 | 4100.0 | Buy | 315 356 | 2173 | LSE | |
| 14:38:30 | 4100.0 | 37 | AT | 4100.0 | 4101.0 | Sell | 315 348 | 2172 | LSE | |
| 14:38:30 | 4100.0 | 20 | AT | 4100.0 | 4101.0 | Sell | 315 311 | 2171 | LSE | |
| 14:38:30 | 4100.0 | 56 | AT | 4099.0 | 4100.0 | Buy | 315 291 | 2170 | LSE | |
| 14:38:30 | 4100.0 | 75 | AT | 4099.0 | 4100.0 | Buy | 315 235 | 2169 | LSE | |
| 14:38:30 | 4100.0 | 20 | AT | 4099.0 | 4100.0 | Buy | 315 160 | 2168 | LSE | |
| 14:38:20 | 4100.0 | 63 | AT | 4099.0 | 4100.0 | Buy | 315 140 | 2167 | LSE | |
| 14:38:20 | 4100.0 | 37 | AT | 4099.0 | 4100.0 | Buy | 315 077 | 2166 | LSE | |
| 14:38:20 | 4100.0 | 17 | AT | 4099.0 | 4100.0 | Buy | 315 040 | 2165 | LSE | |
| 14:38:20 | 4100.0 | 67 | AT | 4099.0 | 4100.0 | Buy | 315 023 | 2164 | LSE | |
| 14:38:08 | 4100.0 | 27 | AT | 4100.0 | 4102.0 | Sell | 314 956 | 2163 | LSE | |
| 14:38:08 | 4100.0 | 17 | AT | 4100.0 | 4102.0 | Sell | 314 929 | 2162 | LSE | |
| 14:38:08 | 4100.0 | 9 | AT | 4100.0 | 4102.0 | Sell | 314 912 | 2161 | LSE | |
| 14:38:08 | 4100.0 | 35 | AT | 4100.0 | 4102.0 | Sell | 314 903 | 2160 | LSE | |
| 14:38:08 | 4100.0 | 71 | AT | 4100.0 | 4102.0 | Sell | 314 868 | 2159 | LSE | |
| 14:38:08 | 4100.0 | 29 | AT | 4099.0 | 4100.0 | Buy | 314 797 | 2158 | LSE | |
| 14:38:08 | 4100.0 | 4 | AT | 4099.0 | 4100.0 | Buy | 314 768 | 2157 | LSE | |
| 14:38:08 | 4100.0 | 77 | AT | 4099.0 | 4100.0 | Buy | 314 764 | 2156 | LSE | |
| 14:38:06 | 4100.0 | 10 | AT | 4099.0 | 4100.0 | Buy | 314 687 | 2155 | LSE | |
| 14:38:06 | 4100.0 | 29 | AT | 4100.0 | 4101.0 | Sell | 314 677 | 2154 | LSE | |
| 14:38:06 | 4100.0 | 26 | AT | 4100.0 | 4101.0 | Sell | 314 648 | 2153 | LSE | |
| 14:38:06 | 4100.0 | 42 | AT | 4100.0 | 4101.0 | Sell | 314 622 | 2152 | LSE | |
| 14:38:06 | 4100.0 | 87 | AT | 4099.0 | 4100.0 | Buy | 314 580 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
