Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:36:14 | 4045.0 | 25 | AT | 4043.0 | 4045.0 | Buy | 390 067 | 3501 | LSE | |
| 16:36:03 | 4042.0 | 34 | AT | 4042.0 | 4043.0 | Sell | 390 042 | 3500 | LSE | |
| 16:35:46 | 4043.0 | 98 | AT | 4042.0 | 4043.0 | Buy | 390 008 | 3499 | LSE | |
| 16:35:41 | 4042.0 | 24 | AT | 4041.0 | 4042.0 | Buy | 389 910 | 3498 | LSE | |
| 16:35:41 | 4042.0 | 25 | AT | 4041.0 | 4042.0 | Buy | 389 886 | 3497 | LSE | |
| 16:35:41 | 4042.0 | 32 | AT | 4041.0 | 4042.0 | Buy | 389 861 | 3496 | LSE | |
| 16:35:40 | 4043.0 | 52 | AT | 4043.0 | 4046.0 | Sell | 389 829 | 3495 | LSE | |
| 16:35:40 | 4043.0 | 132 | AT | 4043.0 | 4046.0 | Sell | 389 777 | 3494 | LSE | |
| 16:35:40 | 4043.0 | 73 | AT | 4043.0 | 4046.0 | Sell | 389 645 | 3493 | LSE | |
| 16:35:40 | 4043.0 | 100 | AT | 4043.0 | 4046.0 | Sell | 389 572 | 3492 | LSE | |
| 16:35:40 | 4043.0 | 41 | AT | 4043.0 | 4046.0 | Sell | 389 472 | 3491 | LSE | |
| 16:35:40 | 4043.0 | 86 | AT | 4043.0 | 4046.0 | Sell | 389 431 | 3490 | LSE | |
| 16:35:36 | 4043.102 | 344 | O | 4043.0 | 4046.0 | Sell | 389 345 | 3489 | LSE | |
| 16:35:31 | 4045.0 | 7 | AT | 4043.0 | 4045.0 | Buy | 389 001 | 3488 | LSE | |
| 16:35:31 | 4045.0 | 86 | AT | 4043.0 | 4045.0 | Buy | 388 994 | 3487 | LSE | |
| 16:35:21 | 4042.0 | 25 | AT | 4040.0 | 4042.0 | Buy | 388 908 | 3486 | LSE | |
| 16:35:14 | 4041.0 | 28 | AT | 4039.0 | 4041.0 | Buy | 388 883 | 3485 | LSE | |
| 16:35:03 | 4041.0 | 36 | AT | 4040.0 | 4041.0 | Buy | 388 855 | 3484 | LSE | |
| 16:35:03 | 4041.0 | 132 | AT | 4040.0 | 4041.0 | Buy | 388 819 | 3483 | LSE | |
| 16:35:03 | 4040.0 | 76 | AT | 4039.0 | 4040.0 | Buy | 388 687 | 3482 | LSE | |
| 16:35:03 | 4040.0 | 21 | AT | 4039.0 | 4040.0 | Buy | 388 611 | 3481 | LSE | |
| 16:34:50 | 4039.0 | 37 | AT | 4038.0 | 4039.0 | Buy | 388 590 | 3480 | LSE | |
| 16:34:49 | 4040.0 | 90 | AT | 4040.0 | 4042.0 | Sell | 388 553 | 3479 | LSE | |
| 16:34:49 | 4040.0 | 38 | AT | 4040.0 | 4042.0 | Sell | 388 463 | 3478 | LSE | |
| 16:34:49 | 4042.0 | 26 | AT | 4042.0 | 4045.0 | Sell | 388 425 | 3477 | LSE | |
| 16:34:49 | 4042.0 | 24 | AT | 4042.0 | 4045.0 | Sell | 388 399 | 3476 | LSE | |
| 16:34:49 | 4042.0 | 21 | AT | 4042.0 | 4045.0 | Sell | 388 375 | 3475 | LSE | |
| 16:34:49 | 4042.0 | 133 | AT | 4042.0 | 4045.0 | Sell | 388 354 | 3474 | LSE | |
| 16:34:49 | 4042.0 | 97 | AT | 4042.0 | 4045.0 | Sell | 388 221 | 3473 | LSE | |
| 16:34:49 | 4042.0 | 70 | AT | 4042.0 | 4045.0 | Sell | 388 124 | 3472 | LSE | |
| 16:34:49 | 4042.0 | 37 | AT | 4042.0 | 4045.0 | Sell | 388 054 | 3471 | LSE | |
| 16:34:49 | 4042.0 | 86 | AT | 4042.0 | 4045.0 | Sell | 388 017 | 3470 | LSE | |
| 16:34:49 | 4043.0 | 132 | AT | 4043.0 | 4045.0 | Sell | 387 931 | 3469 | LSE | |
| 16:34:49 | 4043.0 | 27 | AT | 4043.0 | 4045.0 | Sell | 387 799 | 3468 | LSE | |
| 16:34:25 | 4043.0 | 39 | AT | 4043.0 | 4045.0 | Sell | 387 772 | 3467 | LSE | |
| 16:34:25 | 4043.0 | 37 | AT | 4043.0 | 4045.0 | Sell | 387 733 | 3466 | LSE | |
| 16:34:22 | 4044.0 | 39 | AT | 4044.0 | 4045.0 | Sell | 387 696 | 3465 | LSE | |
| 16:33:59 | 4043.0 | 27 | AT | 4041.0 | 4043.0 | Buy | 387 657 | 3464 | LSE | |
| 16:33:59 | 4043.0 | 29 | AT | 4041.0 | 4043.0 | Buy | 387 630 | 3463 | LSE | |
| 16:33:59 | 4043.0 | 52 | AT | 4042.0 | 4043.0 | Buy | 387 601 | 3462 | LSE | |
| 16:33:54 | 4042.0 | 79 | O | 4041.0 | 4043.0 | 387 549 | 3461 | LSE | ||
| 16:33:36 | 4040.0 | 87 | O | 4039.0 | 4041.0 | 387 470 | 3460 | LSE | ||
| 16:33:36 | 4040.0 | 69 | AT | 4039.0 | 4040.0 | Buy | 387 383 | 3459 | LSE | |
| 16:33:36 | 4040.0 | 18 | AT | 4039.0 | 4040.0 | Buy | 387 314 | 3458 | LSE | |
| 16:33:24 | 4039.0 | 19 | AT | 4038.0 | 4039.0 | Buy | 387 296 | 3457 | LSE | |
| 16:33:23 | 4038.0 | 55 | AT | 4037.0 | 4038.0 | Buy | 387 277 | 3456 | LSE | |
| 16:33:23 | 4038.0 | 61 | AT | 4037.0 | 4038.0 | Buy | 387 222 | 3455 | LSE | |
| 16:33:23 | 4038.0 | 25 | AT | 4037.0 | 4038.0 | Buy | 387 161 | 3454 | LSE | |
| 16:33:00 | 4039.0 | 56 | AT | 4039.0 | 4040.0 | Sell | 387 136 | 3453 | LSE | |
| 16:33:00 | 4039.0 | 39 | AT | 4039.0 | 4040.0 | Sell | 387 080 | 3452 | LSE | |
| 16:32:52 | 4041.0 | 62 | AT | 4041.0 | 4042.0 | Sell | 387 041 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
