Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:14:21 | 4057.0 | 132 | AT | 4055.0 | 4057.0 | Buy | 371 842 | 3101 | LSE | |
| 16:14:21 | 4057.0 | 35 | AT | 4055.0 | 4057.0 | Buy | 371 710 | 3100 | LSE | |
| 16:14:21 | 4057.0 | 24 | AT | 4055.0 | 4057.0 | Buy | 371 675 | 3099 | LSE | |
| 16:14:21 | 4057.0 | 73 | AT | 4055.0 | 4057.0 | Buy | 371 651 | 3098 | LSE | |
| 16:14:21 | 4057.0 | 28 | AT | 4055.0 | 4057.0 | Buy | 371 578 | 3097 | LSE | |
| 16:14:21 | 4057.0 | 28 | AT | 4055.0 | 4057.0 | Buy | 371 550 | 3096 | LSE | |
| 16:14:21 | 4057.0 | 24 | AT | 4055.0 | 4057.0 | Buy | 371 522 | 3095 | LSE | |
| 16:14:21 | 4056.0 | 100 | AT | 4056.0 | 4057.0 | Sell | 371 498 | 3094 | LSE | |
| 16:14:21 | 4056.0 | 212 | AT | 4056.0 | 4057.0 | Sell | 371 398 | 3093 | LSE | |
| 16:14:21 | 4056.0 | 25 | AT | 4056.0 | 4057.0 | Sell | 371 186 | 3092 | LSE | |
| 16:14:18 | 4055.0 | 135 | AT | 4054.0 | 4055.0 | Buy | 371 161 | 3091 | LSE | |
| 16:14:18 | 4055.0 | 37 | AT | 4054.0 | 4055.0 | Buy | 371 026 | 3090 | LSE | |
| 16:14:18 | 4054.0 | 25 | AT | 4053.0 | 4054.0 | Buy | 370 989 | 3089 | LSE | |
| 16:14:18 | 4054.0 | 58 | AT | 4053.0 | 4054.0 | Buy | 370 964 | 3088 | LSE | |
| 16:14:18 | 4054.0 | 129 | AT | 4053.0 | 4054.0 | Buy | 370 906 | 3087 | LSE | |
| 16:14:18 | 4054.0 | 37 | AT | 4053.0 | 4054.0 | Buy | 370 777 | 3086 | LSE | |
| 16:14:18 | 4053.0 | 97 | AT | 4053.0 | 4054.0 | Sell | 370 740 | 3085 | LSE | |
| 16:14:17 | 4054.0 | 12 | AT | 4054.0 | 4056.0 | Sell | 370 643 | 3084 | LSE | |
| 16:14:17 | 4054.0 | 12 | AT | 4054.0 | 4056.0 | Sell | 370 631 | 3083 | LSE | |
| 16:14:17 | 4054.0 | 26 | AT | 4054.0 | 4056.0 | Sell | 370 619 | 3082 | LSE | |
| 16:14:17 | 4054.0 | 38 | AT | 4054.0 | 4056.0 | Sell | 370 593 | 3081 | LSE | |
| 16:14:09 | 4055.0 | 119 | O | 4054.0 | 4056.0 | 370 555 | 3080 | LSE | ||
| 16:14:08 | 4055.0 | 26 | AT | 4055.0 | 4057.0 | Sell | 370 436 | 3079 | LSE | |
| 16:14:08 | 4055.0 | 36 | AT | 4055.0 | 4057.0 | Sell | 370 410 | 3078 | LSE | |
| 16:14:07 | 4056.0 | 52 | AT | 4056.0 | 4057.0 | Sell | 370 374 | 3077 | LSE | |
| 16:14:07 | 4056.0 | 37 | AT | 4056.0 | 4057.0 | Sell | 370 322 | 3076 | LSE | |
| 16:14:00 | 4059.0 | 6 | AT | 4057.0 | 4059.0 | Buy | 370 285 | 3075 | LSE | |
| 16:14:00 | 4059.0 | 24 | AT | 4057.0 | 4059.0 | Buy | 370 279 | 3074 | LSE | |
| 16:13:24 | 4056.0 | 71 | AT | 4055.0 | 4056.0 | Buy | 370 255 | 3073 | LSE | |
| 16:13:24 | 4056.0 | 71 | AT | 4055.0 | 4056.0 | Buy | 370 184 | 3072 | LSE | |
| 16:13:24 | 4056.0 | 1 | AT | 4055.0 | 4056.0 | Buy | 370 113 | 3071 | LSE | |
| 16:13:24 | 4056.0 | 28 | AT | 4055.0 | 4056.0 | Buy | 370 112 | 3070 | LSE | |
| 16:13:24 | 4056.0 | 33 | AT | 4055.0 | 4056.0 | Buy | 370 084 | 3069 | LSE | |
| 16:13:17 | 4055.0 | 37 | AT | 4053.0 | 4055.0 | Buy | 370 051 | 3068 | LSE | |
| 16:13:17 | 4055.0 | 138 | AT | 4053.0 | 4055.0 | Buy | 370 014 | 3067 | LSE | |
| 16:13:17 | 4055.0 | 86 | AT | 4053.0 | 4055.0 | Buy | 369 876 | 3066 | LSE | |
| 16:13:17 | 4055.0 | 24 | AT | 4053.0 | 4055.0 | Buy | 369 790 | 3065 | LSE | |
| 16:13:17 | 4055.0 | 25 | AT | 4053.0 | 4055.0 | Buy | 369 766 | 3064 | LSE | |
| 16:13:17 | 4055.0 | 28 | AT | 4053.0 | 4055.0 | Buy | 369 741 | 3063 | LSE | |
| 16:13:11 | 4053.0 | 183 | AT | 4053.0 | 4054.0 | Sell | 369 713 | 3062 | LSE | |
| 16:13:05 | 4055.0 | 245 | O | 4054.0 | 4056.0 | 369 530 | 3061 | LSE | ||
| 16:13:03 | 4055.0 | 58 | AT | 4055.0 | 4056.0 | Sell | 369 285 | 3060 | LSE | |
| 16:12:40 | 4058.0 | 12 | AT | 4056.0 | 4058.0 | Buy | 369 227 | 3059 | LSE | |
| 16:12:40 | 4058.0 | 12 | AT | 4056.0 | 4058.0 | Buy | 369 215 | 3058 | LSE | |
| 16:12:30 | 4058.0 | 24 | AT | 4057.0 | 4058.0 | Buy | 369 203 | 3057 | LSE | |
| 16:12:30 | 4058.0 | 28 | AT | 4057.0 | 4058.0 | Buy | 369 179 | 3056 | LSE | |
| 16:12:30 | 4058.0 | 22 | AT | 4057.0 | 4058.0 | Buy | 369 151 | 3055 | LSE | |
| 16:12:30 | 4057.0 | 35 | AT | 4055.0 | 4057.0 | Buy | 369 129 | 3054 | LSE | |
| 16:12:30 | 4057.0 | 24 | AT | 4055.0 | 4057.0 | Buy | 369 094 | 3053 | LSE | |
| 16:12:28 | 4057.0 | 24 | AT | 4056.0 | 4057.0 | Buy | 369 070 | 3052 | LSE | |
| 16:12:25 | 4057.0 | 23 | AT | 4056.0 | 4057.0 | Buy | 369 046 | 3051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
