Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:28:35 | 4077.0 | 37 | AT | 4077.0 | 4078.0 | Sell | 272 964 | 1551 | LSE | |
| 12:28:35 | 4077.0 | 8 | AT | 4077.0 | 4078.0 | Sell | 272 927 | 1550 | LSE | |
| 12:28:35 | 4077.0 | 52 | AT | 4077.0 | 4078.0 | Sell | 272 919 | 1549 | LSE | |
| 12:28:26 | 4078.0 | 27 | AT | 4078.0 | 4079.0 | Sell | 272 867 | 1548 | LSE | |
| 12:28:10 | 4079.0 | 46 | AT | 4078.0 | 4079.0 | Buy | 272 840 | 1547 | LSE | |
| 12:28:10 | 4079.0 | 27 | AT | 4078.0 | 4079.0 | Buy | 272 794 | 1546 | LSE | |
| 12:28:10 | 4079.0 | 24 | AT | 4078.0 | 4079.0 | Buy | 272 767 | 1545 | LSE | |
| 12:28:10 | 4078.0 | 42 | AT | 4077.0 | 4078.0 | Buy | 272 743 | 1544 | LSE | |
| 12:28:10 | 4078.0 | 40 | AT | 4077.0 | 4078.0 | Buy | 272 701 | 1543 | LSE | |
| 12:27:06 | 4077.0 | 46 | AT | 4076.0 | 4077.0 | Buy | 272 661 | 1542 | LSE | |
| 12:27:04 | 4076.298 | 101 | O | 4075.0 | 4077.0 | Buy | 272 615 | 1541 | LSE | |
| 12:26:48 | 4077.0 | 24 | AT | 4075.0 | 4077.0 | Buy | 272 514 | 1540 | LSE | |
| 12:26:48 | 4077.0 | 27 | AT | 4075.0 | 4077.0 | Buy | 272 490 | 1539 | LSE | |
| 12:26:44 | 4076.0 | 97 | O | 4075.0 | 4077.0 | 272 463 | 1538 | LSE | ||
| 12:26:33 | 4077.993 | 1 | O | 4076.0 | 4078.0 | Buy | 272 366 | 1537 | LSE | |
| 12:26:30 | 4077.0 | 68 | AT | 4077.0 | 4078.0 | Sell | 272 365 | 1536 | LSE | |
| 12:26:28 | 4077.0 | 41 | AT | 4076.0 | 4077.0 | Buy | 272 297 | 1535 | LSE | |
| 12:26:25 | 4075.0 | 38 | AT | 4074.0 | 4075.0 | Buy | 272 256 | 1534 | LSE | |
| 12:26:25 | 4074.0 | 27 | AT | 4073.0 | 4074.0 | Buy | 272 218 | 1533 | LSE | |
| 12:26:25 | 4074.0 | 26 | AT | 4073.0 | 4074.0 | Buy | 272 191 | 1532 | LSE | |
| 12:26:25 | 4073.0 | 24 | AT | 4071.0 | 4073.0 | Buy | 272 165 | 1531 | LSE | |
| 12:26:25 | 4073.0 | 99 | AT | 4071.0 | 4073.0 | Buy | 272 141 | 1530 | LSE | |
| 12:26:25 | 4073.0 | 40 | AT | 4071.0 | 4073.0 | Buy | 272 042 | 1529 | LSE | |
| 12:26:25 | 4073.0 | 27 | AT | 4071.0 | 4073.0 | Buy | 272 002 | 1528 | LSE | |
| 12:26:25 | 4073.0 | 25 | AT | 4071.0 | 4073.0 | Buy | 271 975 | 1527 | LSE | |
| 12:26:23 | 4073.0 | 25 | AT | 4072.0 | 4073.0 | Buy | 271 950 | 1526 | LSE | |
| 12:26:23 | 4073.0 | 48 | AT | 4072.0 | 4073.0 | Buy | 271 925 | 1525 | LSE | |
| 12:26:23 | 4073.0 | 24 | AT | 4072.0 | 4073.0 | Buy | 271 877 | 1524 | LSE | |
| 12:26:23 | 4073.0 | 28 | AT | 4072.0 | 4073.0 | Buy | 271 853 | 1523 | LSE | |
| 12:26:10 | 4072.0 | 65 | AT | 4071.0 | 4072.0 | Buy | 271 825 | 1522 | LSE | |
| 12:26:10 | 4071.0 | 24 | AT | 4069.0 | 4071.0 | Buy | 271 760 | 1521 | LSE | |
| 12:26:10 | 4071.0 | 59 | AT | 4069.0 | 4071.0 | Buy | 271 736 | 1520 | LSE | |
| 12:26:10 | 4071.0 | 4 | AT | 4069.0 | 4071.0 | Buy | 271 677 | 1519 | LSE | |
| 12:26:10 | 4071.0 | 135 | AT | 4069.0 | 4071.0 | Buy | 271 673 | 1518 | LSE | |
| 12:26:10 | 4071.0 | 36 | AT | 4069.0 | 4071.0 | Buy | 271 538 | 1517 | LSE | |
| 12:25:15 | 4073.0 | 17 | O | 4072.0 | 4073.0 | Buy | 271 502 | 1516 | LSE | |
| 12:25:15 | 4073.0 | 75 | O | 4072.0 | 4073.0 | Buy | 271 485 | 1515 | LSE | |
| 12:25:15 | 4073.0 | 39 | AT | 4072.0 | 4073.0 | Buy | 271 410 | 1514 | LSE | |
| 12:25:15 | 4073.0 | 92 | AT | 4072.0 | 4073.0 | Buy | 271 371 | 1513 | LSE | |
| 12:25:15 | 4073.0 | 70 | AT | 4073.0 | 4074.0 | Sell | 271 279 | 1512 | LSE | |
| 12:25:14 | 4074.0 | 28 | AT | 4074.0 | 4075.0 | Sell | 271 209 | 1511 | LSE | |
| 12:25:13 | 4075.0 | 24 | AT | 4075.0 | 4076.0 | Sell | 271 181 | 1510 | LSE | |
| 12:25:13 | 4076.0 | 94 | AT | 4074.0 | 4076.0 | Buy | 271 157 | 1509 | LSE | |
| 12:25:13 | 4076.0 | 41 | AT | 4074.0 | 4076.0 | Buy | 271 063 | 1508 | LSE | |
| 12:25:13 | 4076.0 | 29 | AT | 4074.0 | 4076.0 | Buy | 271 022 | 1507 | LSE | |
| 12:25:13 | 4076.0 | 92 | AT | 4074.0 | 4076.0 | Buy | 270 993 | 1506 | LSE | |
| 12:25:13 | 4076.0 | 7 | AT | 4074.0 | 4076.0 | Buy | 270 901 | 1505 | LSE | |
| 12:25:13 | 4076.0 | 37 | AT | 4074.0 | 4076.0 | Buy | 270 894 | 1504 | LSE | |
| 12:25:13 | 4075.0 | 58 | AT | 4075.0 | 4076.0 | Sell | 270 857 | 1503 | LSE | |
| 12:25:13 | 4075.0 | 39 | AT | 4075.0 | 4076.0 | Sell | 270 799 | 1502 | LSE | |
| 12:24:56 | 4075.351 | 50 | O | 4075.0 | 4076.0 | Sell | 270 760 | 1501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
