Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:05:56 | 4062.0 | 45 | AT | 4060.0 | 4062.0 | Buy | 362 787 | 2951 | LSE | |
| 16:05:56 | 4062.0 | 45 | AT | 4060.0 | 4062.0 | Buy | 362 742 | 2950 | LSE | |
| 16:05:44 | 4063.0 | 86 | AT | 4063.0 | 4065.0 | Sell | 362 697 | 2949 | LSE | |
| 16:05:44 | 4063.0 | 37 | AT | 4063.0 | 4065.0 | Sell | 362 611 | 2948 | LSE | |
| 16:05:40 | 4064.0 | 28 | AT | 4064.0 | 4065.0 | Sell | 362 574 | 2947 | LSE | |
| 16:05:40 | 4064.0 | 26 | AT | 4064.0 | 4065.0 | Sell | 362 546 | 2946 | LSE | |
| 16:05:40 | 4064.0 | 8 | AT | 4064.0 | 4065.0 | Sell | 362 520 | 2945 | LSE | |
| 16:05:40 | 4064.0 | 26 | AT | 4064.0 | 4065.0 | Sell | 362 512 | 2944 | LSE | |
| 16:05:40 | 4064.0 | 26 | AT | 4064.0 | 4065.0 | Sell | 362 486 | 2943 | LSE | |
| 16:05:30 | 4065.0 | 67 | AT | 4064.0 | 4065.0 | Buy | 362 460 | 2942 | LSE | |
| 16:05:28 | 4065.0 | 98 | AT | 4065.0 | 4066.0 | Sell | 362 393 | 2941 | LSE | |
| 16:05:28 | 4065.0 | 68 | AT | 4065.0 | 4066.0 | Sell | 362 295 | 2940 | LSE | |
| 16:05:28 | 4066.0 | 90 | AT | 4066.0 | 4068.0 | Sell | 362 227 | 2939 | LSE | |
| 16:05:28 | 4066.0 | 67 | AT | 4066.0 | 4068.0 | Sell | 362 137 | 2938 | LSE | |
| 16:05:28 | 4066.0 | 37 | AT | 4066.0 | 4068.0 | Sell | 362 070 | 2937 | LSE | |
| 16:05:27 | 4067.0 | 35 | AT | 4065.0 | 4067.0 | Buy | 362 033 | 2936 | LSE | |
| 16:05:27 | 4067.0 | 26 | AT | 4065.0 | 4067.0 | Buy | 361 998 | 2935 | LSE | |
| 16:05:15 | 4066.0 | 26 | AT | 4064.0 | 4066.0 | Buy | 361 972 | 2934 | LSE | |
| 16:05:09 | 4065.0 | 94 | AT | 4064.0 | 4065.0 | Buy | 361 946 | 2933 | LSE | |
| 16:05:09 | 4065.0 | 37 | AT | 4065.0 | 4066.0 | Sell | 361 852 | 2932 | LSE | |
| 16:05:09 | 4065.0 | 17 | AT | 4065.0 | 4066.0 | Sell | 361 815 | 2931 | LSE | |
| 16:05:02 | 4065.0 | 38 | AT | 4065.0 | 4067.0 | Sell | 361 798 | 2930 | LSE | |
| 16:05:02 | 4065.0 | 15 | AT | 4063.0 | 4065.0 | Buy | 361 760 | 2929 | LSE | |
| 16:05:02 | 4065.0 | 9 | AT | 4063.0 | 4065.0 | Buy | 361 745 | 2928 | LSE | |
| 16:05:02 | 4065.0 | 38 | AT | 4063.0 | 4065.0 | Buy | 361 736 | 2927 | LSE | |
| 16:05:00 | 4063.0 | 23 | AT | 4061.0 | 4063.0 | Buy | 361 698 | 2926 | LSE | |
| 16:04:56 | 4062.0 | 23 | AT | 4060.0 | 4062.0 | Buy | 361 675 | 2925 | LSE | |
| 16:04:52 | 4062.0 | 2 | O | 4060.0 | 4062.0 | Buy | 361 652 | 2924 | LSE | |
| 16:04:36 | 4062.0 | 28 | AT | 4062.0 | 4063.0 | Sell | 361 650 | 2923 | LSE | |
| 16:04:36 | 4062.0 | 40 | AT | 4062.0 | 4063.0 | Sell | 361 622 | 2922 | LSE | |
| 16:04:25 | 4064.0 | 49 | AT | 4064.0 | 4065.0 | Sell | 361 582 | 2921 | LSE | |
| 16:04:15 | 4064.0 | 65 | AT | 4063.0 | 4064.0 | Buy | 361 533 | 2920 | LSE | |
| 16:04:15 | 4064.0 | 32 | AT | 4064.0 | 4065.0 | Sell | 361 468 | 2919 | LSE | |
| 16:04:15 | 4064.0 | 48 | AT | 4064.0 | 4065.0 | Sell | 361 436 | 2918 | LSE | |
| 16:04:15 | 4064.0 | 40 | AT | 4064.0 | 4065.0 | Sell | 361 388 | 2917 | LSE | |
| 16:04:15 | 4065.0 | 79 | O | 4064.0 | 4066.0 | 361 348 | 2916 | LSE | ||
| 16:04:10 | 4065.0 | 25 | AT | 4063.0 | 4065.0 | Buy | 361 269 | 2915 | LSE | |
| 16:04:10 | 4065.0 | 2 | AT | 4063.0 | 4065.0 | Buy | 361 244 | 2914 | LSE | |
| 16:04:10 | 4065.0 | 40 | AT | 4063.0 | 4065.0 | Buy | 361 242 | 2913 | LSE | |
| 16:04:08 | 4064.0 | 28 | AT | 4062.0 | 4064.0 | Buy | 361 202 | 2912 | LSE | |
| 16:04:03 | 4063.0 | 99 | AT | 4062.0 | 4063.0 | Buy | 361 174 | 2911 | LSE | |
| 16:03:35 | 4060.0 | 80 | O | 4059.0 | 4061.0 | 361 075 | 2910 | LSE | ||
| 16:03:25 | 4061.0 | 90 | AT | 4060.0 | 4061.0 | Buy | 360 995 | 2909 | LSE | |
| 16:03:25 | 4061.0 | 28 | AT | 4061.0 | 4062.0 | Sell | 360 905 | 2908 | LSE | |
| 16:03:13 | 4062.5 | 82 | O | 4062.0 | 4063.0 | 360 877 | 2907 | LSE | ||
| 16:03:10 | 4062.0 | 28 | AT | 4062.0 | 4063.0 | Sell | 360 795 | 2906 | LSE | |
| 16:03:03 | 4064.0 | 39 | AT | 4063.0 | 4064.0 | Buy | 360 767 | 2905 | LSE | |
| 16:03:03 | 4063.0 | 1 | AT | 4062.0 | 4063.0 | Buy | 360 728 | 2904 | LSE | |
| 16:03:03 | 4063.0 | 23 | AT | 4062.0 | 4063.0 | Buy | 360 727 | 2903 | LSE | |
| 16:03:03 | 4063.0 | 28 | AT | 4062.0 | 4063.0 | Buy | 360 704 | 2902 | LSE | |
| 16:03:03 | 4062.0 | 19 | AT | 4060.0 | 4062.0 | Buy | 360 676 | 2901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
