Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:32:52 | 4041.0 | 62 | AT | 4041.0 | 4042.0 | Sell | 387 041 | 3451 | LSE | |
| 16:32:44 | 4043.0 | 70 | AT | 4043.0 | 4044.0 | Sell | 386 979 | 3450 | LSE | |
| 16:32:44 | 4043.0 | 2 | AT | 4043.0 | 4044.0 | Sell | 386 909 | 3449 | LSE | |
| 16:32:44 | 4043.0 | 33 | AT | 4043.0 | 4044.0 | Sell | 386 907 | 3448 | LSE | |
| 16:32:42 | 4042.0 | 58 | AT | 4040.0 | 4042.0 | Buy | 386 874 | 3447 | LSE | |
| 16:32:42 | 4042.0 | 24 | AT | 4040.0 | 4042.0 | Buy | 386 816 | 3446 | LSE | |
| 16:32:42 | 4042.0 | 26 | AT | 4040.0 | 4042.0 | Buy | 386 792 | 3445 | LSE | |
| 16:32:42 | 4042.0 | 90 | AT | 4040.0 | 4042.0 | Buy | 386 766 | 3444 | LSE | |
| 16:32:42 | 4042.0 | 24 | AT | 4040.0 | 4042.0 | Buy | 386 676 | 3443 | LSE | |
| 16:32:35 | 4041.0 | 29 | AT | 4039.0 | 4041.0 | Buy | 386 652 | 3442 | LSE | |
| 16:32:35 | 4041.0 | 29 | AT | 4039.0 | 4041.0 | Buy | 386 623 | 3441 | LSE | |
| 16:32:35 | 4041.0 | 23 | AT | 4039.0 | 4041.0 | Buy | 386 594 | 3440 | LSE | |
| 16:32:32 | 4039.0 | 5 | AT | 4038.0 | 4039.0 | Buy | 386 571 | 3439 | LSE | |
| 16:32:32 | 4039.0 | 17 | AT | 4038.0 | 4039.0 | Buy | 386 566 | 3438 | LSE | |
| 16:32:32 | 4039.0 | 28 | AT | 4038.0 | 4039.0 | Buy | 386 549 | 3437 | LSE | |
| 16:32:31 | 4034.0 | 123 | O | 4037.0 | 4039.0 | Sell | 386 521 | 3436 | LSE | |
| 16:32:25 | 4036.0 | 4 | AT | 4035.0 | 4036.0 | Buy | 386 398 | 3435 | LSE | |
| 16:32:24 | 4036.0 | 14 | AT | 4035.0 | 4036.0 | Buy | 386 394 | 3434 | LSE | |
| 16:32:24 | 4036.0 | 24 | AT | 4035.0 | 4036.0 | Buy | 386 380 | 3433 | LSE | |
| 16:32:24 | 4035.0 | 131 | AT | 4033.0 | 4035.0 | Buy | 386 356 | 3432 | LSE | |
| 16:32:24 | 4035.0 | 19 | AT | 4033.0 | 4035.0 | Buy | 386 225 | 3431 | LSE | |
| 16:32:24 | 4035.0 | 25 | AT | 4033.0 | 4035.0 | Buy | 386 206 | 3430 | LSE | |
| 16:32:24 | 4035.0 | 90 | AT | 4033.0 | 4035.0 | Buy | 386 181 | 3429 | LSE | |
| 16:32:18 | 4034.0 | 63 | AT | 4034.0 | 4036.0 | Sell | 386 091 | 3428 | LSE | |
| 16:32:16 | 4037.0 | 12 | AT | 4037.0 | 4038.0 | Sell | 386 028 | 3427 | LSE | |
| 16:32:16 | 4037.0 | 12 | AT | 4037.0 | 4038.0 | Sell | 386 016 | 3426 | LSE | |
| 16:32:09 | 4039.0 | 54 | AT | 4039.0 | 4040.0 | Sell | 386 004 | 3425 | LSE | |
| 16:32:09 | 4039.0 | 37 | AT | 4039.0 | 4040.0 | Sell | 385 950 | 3424 | LSE | |
| 16:32:06 | 4040.0 | 80 | AT | 4039.0 | 4040.0 | Buy | 385 913 | 3423 | LSE | |
| 16:32:06 | 4040.0 | 10 | AT | 4039.0 | 4040.0 | Buy | 385 833 | 3422 | LSE | |
| 16:32:06 | 4040.0 | 23 | AT | 4039.0 | 4040.0 | Buy | 385 823 | 3421 | LSE | |
| 16:32:01 | 4038.0 | 24 | AT | 4036.0 | 4038.0 | Buy | 385 800 | 3420 | LSE | |
| 16:32:01 | 4038.0 | 96 | AT | 4036.0 | 4038.0 | Buy | 385 776 | 3419 | LSE | |
| 16:32:01 | 4038.0 | 18 | AT | 4036.0 | 4038.0 | Buy | 385 680 | 3418 | LSE | |
| 16:32:00 | 4037.0 | 13 | AT | 4036.0 | 4037.0 | Buy | 385 662 | 3417 | LSE | |
| 16:32:00 | 4037.0 | 13 | AT | 4036.0 | 4037.0 | Buy | 385 649 | 3416 | LSE | |
| 16:31:48 | 4038.0 | 18 | AT | 4036.0 | 4038.0 | Buy | 385 636 | 3415 | LSE | |
| 16:31:48 | 4038.0 | 24 | AT | 4036.0 | 4038.0 | Buy | 385 618 | 3414 | LSE | |
| 16:31:47 | 4037.0 | 28 | AT | 4036.0 | 4037.0 | Buy | 385 594 | 3413 | LSE | |
| 16:31:45 | 4036.0 | 22 | AT | 4035.0 | 4036.0 | Buy | 385 566 | 3412 | LSE | |
| 16:31:45 | 4036.0 | 21 | AT | 4035.0 | 4036.0 | Buy | 385 544 | 3411 | LSE | |
| 16:31:34 | 4035.0 | 23 | AT | 4034.0 | 4035.0 | Buy | 385 523 | 3410 | LSE | |
| 16:31:34 | 4035.0 | 24 | AT | 4034.0 | 4035.0 | Buy | 385 500 | 3409 | LSE | |
| 16:31:27 | 4035.0 | 27 | AT | 4034.0 | 4035.0 | Buy | 385 476 | 3408 | LSE | |
| 16:31:27 | 4035.0 | 26 | AT | 4034.0 | 4035.0 | Buy | 385 449 | 3407 | LSE | |
| 16:31:27 | 4035.0 | 101 | AT | 4035.0 | 4036.0 | Sell | 385 423 | 3406 | LSE | |
| 16:31:27 | 4035.0 | 26 | AT | 4033.0 | 4035.0 | Buy | 385 322 | 3405 | LSE | |
| 16:31:27 | 4035.0 | 129 | AT | 4033.0 | 4035.0 | Buy | 385 296 | 3404 | LSE | |
| 16:31:27 | 4035.0 | 38 | AT | 4033.0 | 4035.0 | Buy | 385 167 | 3403 | LSE | |
| 16:31:25 | 4035.0 | 159 | AT | 4035.0 | 4036.0 | Sell | 385 129 | 3402 | LSE | |
| 16:31:19 | 4036.0 | 27 | AT | 4036.0 | 4037.0 | Sell | 384 970 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
