Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:42 | 4074.0 | 15 | AT | 4074.0 | 4076.0 | Sell | 355 680 | 2801 | LSE | |
| 15:55:42 | 4074.0 | 1 | AT | 4074.0 | 4076.0 | Sell | 355 665 | 2800 | LSE | |
| 15:55:42 | 4074.0 | 39 | AT | 4074.0 | 4076.0 | Sell | 355 664 | 2799 | LSE | |
| 15:55:42 | 4075.0 | 3 | AT | 4075.0 | 4077.0 | Sell | 355 625 | 2798 | LSE | |
| 15:55:42 | 4075.0 | 3 | AT | 4075.0 | 4077.0 | Sell | 355 622 | 2797 | LSE | |
| 15:55:42 | 4075.0 | 30 | AT | 4075.0 | 4077.0 | Sell | 355 619 | 2796 | LSE | |
| 15:55:37 | 4075.0 | 36 | AT | 4073.0 | 4075.0 | Buy | 355 589 | 2795 | LSE | |
| 15:55:37 | 4074.0 | 4 | O | 4074.0 | 4076.0 | Sell | 355 553 | 2794 | LSE | |
| 15:55:37 | 4075.0 | 117 | AT | 4073.0 | 4075.0 | Buy | 355 549 | 2793 | LSE | |
| 15:55:37 | 4075.0 | 115 | AT | 4073.0 | 4075.0 | Buy | 355 432 | 2792 | LSE | |
| 15:55:37 | 4075.0 | 38 | AT | 4073.0 | 4075.0 | Buy | 355 317 | 2791 | LSE | |
| 15:55:35 | 4072.0 | 51 | AT | 4070.0 | 4072.0 | Buy | 355 279 | 2790 | LSE | |
| 15:55:22 | 4071.0 | 20 | AT | 4071.0 | 4072.0 | Sell | 355 228 | 2789 | LSE | |
| 15:55:10 | 4072.0 | 37 | AT | 4072.0 | 4073.0 | Sell | 355 208 | 2788 | LSE | |
| 15:55:03 | 4073.0 | 26 | AT | 4072.0 | 4073.0 | Buy | 355 171 | 2787 | LSE | |
| 15:55:03 | 4073.0 | 33 | AT | 4072.0 | 4073.0 | Buy | 355 145 | 2786 | LSE | |
| 15:55:03 | 4073.0 | 47 | AT | 4072.0 | 4073.0 | Buy | 355 112 | 2785 | LSE | |
| 15:55:03 | 4073.0 | 11 | AT | 4073.0 | 4074.0 | Sell | 355 065 | 2784 | LSE | |
| 15:55:02 | 4073.5 | 74 | O | 4073.0 | 4074.0 | 355 054 | 2783 | LSE | ||
| 15:55:02 | 4073.0 | 11 | AT | 4073.0 | 4075.0 | Sell | 354 980 | 2782 | LSE | |
| 15:55:02 | 4073.0 | 27 | AT | 4073.0 | 4075.0 | Sell | 354 969 | 2781 | LSE | |
| 15:54:33 | 4072.0 | 69 | O | 4071.0 | 4073.0 | 354 942 | 2780 | LSE | ||
| 15:54:30 | 4072.0 | 26 | AT | 4070.0 | 4072.0 | Buy | 354 873 | 2779 | LSE | |
| 15:54:30 | 4072.0 | 36 | AT | 4070.0 | 4072.0 | Buy | 354 847 | 2778 | LSE | |
| 15:54:30 | 4072.0 | 25 | AT | 4070.0 | 4072.0 | Buy | 354 811 | 2777 | LSE | |
| 15:54:27 | 4071.0 | 52 | AT | 4070.0 | 4071.0 | Buy | 354 786 | 2776 | LSE | |
| 15:54:27 | 4071.0 | 41 | AT | 4070.0 | 4071.0 | Buy | 354 734 | 2775 | LSE | |
| 15:54:20 | 4070.0 | 39 | AT | 4068.0 | 4070.0 | Buy | 354 693 | 2774 | LSE | |
| 15:54:20 | 4070.0 | 10 | AT | 4068.0 | 4070.0 | Buy | 354 654 | 2773 | LSE | |
| 15:54:20 | 4070.0 | 15 | AT | 4068.0 | 4070.0 | Buy | 354 644 | 2772 | LSE | |
| 15:54:16 | 4068.0 | 60 | AT | 4068.0 | 4070.0 | Sell | 354 629 | 2771 | LSE | |
| 15:54:16 | 4068.0 | 67 | AT | 4068.0 | 4070.0 | Sell | 354 569 | 2770 | LSE | |
| 15:54:16 | 4068.0 | 28 | AT | 4068.0 | 4070.0 | Sell | 354 502 | 2769 | LSE | |
| 15:54:16 | 4068.0 | 1 | AT | 4068.0 | 4070.0 | Sell | 354 474 | 2768 | LSE | |
| 15:54:16 | 4068.0 | 28 | AT | 4068.0 | 4070.0 | Sell | 354 473 | 2767 | LSE | |
| 15:54:16 | 4068.0 | 36 | AT | 4068.0 | 4070.0 | Sell | 354 445 | 2766 | LSE | |
| 15:54:16 | 4068.0 | 25 | AT | 4068.0 | 4070.0 | Sell | 354 409 | 2765 | LSE | |
| 15:54:15 | 4068.0 | 90 | AT | 4068.0 | 4070.0 | Sell | 354 384 | 2764 | LSE | |
| 15:54:13 | 4069.0 | 24 | AT | 4067.0 | 4069.0 | Buy | 354 294 | 2763 | LSE | |
| 15:54:13 | 4068.0 | 24 | AT | 4068.0 | 4070.0 | Sell | 354 270 | 2762 | LSE | |
| 15:54:13 | 4068.0 | 36 | AT | 4068.0 | 4070.0 | Sell | 354 246 | 2761 | LSE | |
| 15:54:13 | 4068.0 | 22 | AT | 4068.0 | 4070.0 | Sell | 354 210 | 2760 | LSE | |
| 15:54:13 | 4068.0 | 24 | AT | 4068.0 | 4070.0 | Sell | 354 188 | 2759 | LSE | |
| 15:54:13 | 4068.0 | 115 | AT | 4068.0 | 4070.0 | Sell | 354 164 | 2758 | LSE | |
| 15:54:13 | 4068.0 | 24 | AT | 4068.0 | 4070.0 | Sell | 354 049 | 2757 | LSE | |
| 15:54:11 | 4069.0 | 37 | AT | 4068.0 | 4069.0 | Buy | 354 025 | 2756 | LSE | |
| 15:54:10 | 4072.0 | 73 | O | 4067.0 | 4069.0 | Buy | 353 988 | 2755 | LSE | |
| 15:54:10 | 4068.0 | 12 | AT | 4067.0 | 4068.0 | Buy | 353 915 | 2754 | LSE | |
| 15:54:10 | 4068.0 | 25 | AT | 4068.0 | 4070.0 | Sell | 353 903 | 2753 | LSE | |
| 15:54:10 | 4068.0 | 24 | AT | 4068.0 | 4070.0 | Sell | 353 878 | 2752 | LSE | |
| 15:54:10 | 4069.0 | 39 | AT | 4069.0 | 4070.0 | Sell | 353 854 | 2751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
