Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:56:21 | 4098.0 | 27 | AT | 4097.0 | 4098.0 | Buy | 323 787 | 2301 | LSE | |
| 14:56:03 | 4098.0 | 74 | AT | 4097.0 | 4098.0 | Buy | 323 760 | 2300 | LSE | |
| 14:56:00 | 4097.5 | 76 | O | 4097.0 | 4098.0 | 323 686 | 2299 | LSE | ||
| 14:55:51 | 4097.507 | 320 | O | 4097.0 | 4098.0 | Buy | 323 610 | 2298 | LSE | |
| 14:55:27 | 4097.5 | 11 | O | 4097.0 | 4098.0 | 323 290 | 2297 | LSE | ||
| 14:55:08 | 4098.0 | 200 | O | 4097.0 | 4099.0 | 323 279 | 2296 | LSE | ||
| 14:54:45 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 323 079 | 2295 | LSE | |
| 14:54:44 | 4097.0 | 900 | O | 4096.0 | 4098.0 | 323 048 | 2294 | LSE | ||
| 14:54:35 | 4097.0 | 23 | AT | 4096.0 | 4097.0 | Buy | 322 148 | 2293 | LSE | |
| 14:54:35 | 4097.0 | 109 | AT | 4097.0 | 4098.0 | Sell | 322 125 | 2292 | LSE | |
| 14:54:35 | 4097.0 | 69 | AT | 4097.0 | 4098.0 | Sell | 322 016 | 2291 | LSE | |
| 14:54:35 | 4097.0 | 61 | AT | 4097.0 | 4098.0 | Sell | 321 947 | 2290 | LSE | |
| 14:54:35 | 4097.0 | 38 | AT | 4097.0 | 4098.0 | Sell | 321 886 | 2289 | LSE | |
| 14:54:34 | 4097.5 | 359 | O | 4097.0 | 4098.0 | 321 848 | 2288 | LSE | ||
| 14:54:30 | 4098.0 | 31 | AT | 4097.0 | 4098.0 | Buy | 321 489 | 2287 | LSE | |
| 14:53:44 | 4099.0 | 40 | O | 4097.0 | 4099.0 | Buy | 321 458 | 2286 | LSE | |
| 14:52:21 | 4097.0 | 2 | AT | 4096.0 | 4097.0 | Buy | 321 418 | 2285 | LSE | |
| 14:52:21 | 4097.0 | 64 | AT | 4096.0 | 4097.0 | Buy | 321 416 | 2284 | LSE | |
| 14:52:14 | 4095.0 | 103 | AT | 4094.0 | 4095.0 | Buy | 321 352 | 2283 | LSE | |
| 14:52:14 | 4095.0 | 10 | AT | 4094.0 | 4095.0 | Buy | 321 249 | 2282 | LSE | |
| 14:51:02 | 4095.0 | 29 | O | 4094.0 | 4095.0 | Buy | 321 239 | 2281 | LSE | |
| 14:50:43 | 4094.528 | 7 | O | 4094.0 | 4095.0 | Buy | 321 210 | 2280 | LSE | |
| 14:50:17 | 4095.0 | 38 | AT | 4094.0 | 4095.0 | Buy | 321 203 | 2279 | LSE | |
| 14:49:41 | 4095.0 | 67 | O | 4094.0 | 4095.0 | Buy | 321 165 | 2278 | LSE | |
| 14:48:58 | 4095.0 | 37 | O | 4094.0 | 4095.0 | Buy | 321 098 | 2277 | LSE | |
| 14:47:38 | 4094.0 | 82 | AT | 4093.0 | 4094.0 | Buy | 321 061 | 2276 | LSE | |
| 14:47:38 | 4094.0 | 12 | AT | 4093.0 | 4094.0 | Buy | 320 979 | 2275 | LSE | |
| 14:47:38 | 4094.0 | 23 | AT | 4094.0 | 4095.0 | Sell | 320 967 | 2274 | LSE | |
| 14:47:38 | 4094.0 | 23 | AT | 4094.0 | 4095.0 | Sell | 320 944 | 2273 | LSE | |
| 14:46:45 | 4094.0 | 47 | AT | 4093.0 | 4094.0 | Buy | 320 921 | 2272 | LSE | |
| 14:45:48 | 4094.0 | 39 | AT | 4093.0 | 4094.0 | Buy | 320 874 | 2271 | LSE | |
| 14:45:48 | 4094.0 | 28 | AT | 4093.0 | 4094.0 | Buy | 320 835 | 2270 | LSE | |
| 14:45:48 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 320 807 | 2269 | LSE | |
| 14:45:48 | 4094.0 | 1 | AT | 4093.0 | 4094.0 | Buy | 320 781 | 2268 | LSE | |
| 14:45:48 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 320 780 | 2267 | LSE | |
| 14:45:45 | 4093.756 | 10 | O | 4093.0 | 4094.0 | Buy | 320 753 | 2266 | LSE | |
| 14:44:57 | 4094.0 | 24 | AT | 4093.0 | 4094.0 | Buy | 320 743 | 2265 | LSE | |
| 14:44:57 | 4094.0 | 19 | AT | 4093.0 | 4094.0 | Buy | 320 719 | 2264 | LSE | |
| 14:44:57 | 4094.0 | 27 | AT | 4093.0 | 4094.0 | Buy | 320 700 | 2263 | LSE | |
| 14:44:42 | 4094.0 | 6 | O | 4093.0 | 4095.0 | 320 673 | 2262 | LSE | ||
| 14:44:41 | 4094.0 | 26 | AT | 4093.0 | 4094.0 | Buy | 320 667 | 2261 | LSE | |
| 14:44:41 | 4094.0 | 65 | AT | 4093.0 | 4094.0 | Buy | 320 641 | 2260 | LSE | |
| 14:44:41 | 4094.0 | 76 | AT | 4094.0 | 4095.0 | Sell | 320 576 | 2259 | LSE | |
| 14:44:41 | 4094.0 | 37 | AT | 4094.0 | 4095.0 | Sell | 320 500 | 2258 | LSE | |
| 14:43:29 | 4095.102 | 90 | O | 4094.0 | 4096.0 | Buy | 320 463 | 2257 | LSE | |
| 14:42:59 | 4095.0 | 1 | O | 4093.0 | 4095.0 | Buy | 320 373 | 2256 | LSE | |
| 14:42:49 | 4094.237 | 14 | O | 4093.0 | 4095.0 | Buy | 320 372 | 2255 | LSE | |
| 14:42:04 | 4095.0 | 79 | AT | 4094.0 | 4095.0 | Buy | 320 358 | 2254 | LSE | |
| 14:42:04 | 4095.0 | 59 | AT | 4094.0 | 4095.0 | Buy | 320 279 | 2253 | LSE | |
| 14:42:04 | 4095.0 | 10 | AT | 4093.0 | 4095.0 | Buy | 320 220 | 2252 | LSE | |
| 14:42:04 | 4095.0 | 37 | AT | 4093.0 | 4095.0 | Buy | 320 210 | 2251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
