Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:37:36 | 4099.5 | 118 | O | 4099.0 | 4100.0 | 311 591 | 2101 | LSE | ||
| 14:37:36 | 4099.5 | 80 | O | 4099.0 | 4100.0 | 311 473 | 2100 | LSE | ||
| 14:37:35 | 4100.0 | 53 | AT | 4099.0 | 4100.0 | Buy | 311 393 | 2099 | LSE | |
| 14:37:35 | 4100.0 | 47 | AT | 4099.0 | 4100.0 | Buy | 311 340 | 2098 | LSE | |
| 14:37:30 | 4100.0 | 23 | AT | 4099.0 | 4100.0 | Buy | 311 293 | 2097 | LSE | |
| 14:37:30 | 4100.0 | 23 | AT | 4099.0 | 4100.0 | Buy | 311 270 | 2096 | LSE | |
| 14:37:30 | 4100.0 | 22 | AT | 4099.0 | 4100.0 | Buy | 311 247 | 2095 | LSE | |
| 14:37:25 | 4100.0 | 26 | AT | 4099.0 | 4100.0 | Buy | 311 225 | 2094 | LSE | |
| 14:37:25 | 4100.0 | 27 | AT | 4099.0 | 4100.0 | Buy | 311 199 | 2093 | LSE | |
| 14:37:25 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 311 172 | 2092 | LSE | |
| 14:37:25 | 4100.0 | 66 | AT | 4099.0 | 4100.0 | Buy | 311 136 | 2091 | LSE | |
| 14:37:25 | 4099.0 | 55 | AT | 4098.0 | 4099.0 | Buy | 311 070 | 2090 | LSE | |
| 14:36:25 | 4098.0 | 136 | AT | 4097.0 | 4098.0 | Buy | 311 015 | 2089 | LSE | |
| 14:36:25 | 4098.0 | 39 | AT | 4097.0 | 4098.0 | Buy | 310 879 | 2088 | LSE | |
| 14:35:36 | 4097.583 | 60 | O | 4097.0 | 4098.0 | Buy | 310 840 | 2087 | LSE | |
| 14:35:13 | 4098.0 | 35 | AT | 4096.0 | 4098.0 | Buy | 310 780 | 2086 | LSE | |
| 14:35:13 | 4098.0 | 9 | AT | 4096.0 | 4098.0 | Buy | 310 745 | 2085 | LSE | |
| 14:35:13 | 4098.0 | 16 | AT | 4096.0 | 4098.0 | Buy | 310 736 | 2084 | LSE | |
| 14:35:13 | 4098.0 | 28 | AT | 4096.0 | 4098.0 | Buy | 310 720 | 2083 | LSE | |
| 14:35:13 | 4097.0 | 27 | AT | 4095.0 | 4097.0 | Buy | 310 692 | 2082 | LSE | |
| 14:35:13 | 4097.0 | 11 | AT | 4095.0 | 4097.0 | Buy | 310 665 | 2081 | LSE | |
| 14:35:13 | 4097.0 | 38 | AT | 4095.0 | 4097.0 | Buy | 310 654 | 2080 | LSE | |
| 14:35:00 | 4097.0 | 55 | AT | 4097.0 | 4098.0 | Sell | 310 616 | 2079 | LSE | |
| 14:35:00 | 4097.0 | 130 | AT | 4097.0 | 4098.0 | Sell | 310 561 | 2078 | LSE | |
| 14:35:00 | 4097.0 | 103 | AT | 4097.0 | 4098.0 | Sell | 310 431 | 2077 | LSE | |
| 14:35:00 | 4097.0 | 88 | AT | 4097.0 | 4098.0 | Sell | 310 328 | 2076 | LSE | |
| 14:34:35 | 4098.0 | 39 | AT | 4098.0 | 4099.0 | Sell | 310 240 | 2075 | LSE | |
| 14:34:35 | 4098.0 | 39 | AT | 4098.0 | 4099.0 | Sell | 310 201 | 2074 | LSE | |
| 14:33:45 | 4099.0 | 57 | AT | 4099.0 | 4100.0 | Sell | 310 162 | 2073 | LSE | |
| 14:33:26 | 4100.0 | 61 | AT | 4099.0 | 4100.0 | Buy | 310 105 | 2072 | LSE | |
| 14:33:26 | 4100.0 | 36 | AT | 4099.0 | 4100.0 | Buy | 310 044 | 2071 | LSE | |
| 14:33:25 | 4100.0 | 165 | O | 4099.0 | 4100.0 | Buy | 310 008 | 2070 | LSE | |
| 14:33:25 | 4100.0 | 97 | AT | 4099.0 | 4100.0 | Buy | 309 843 | 2069 | LSE | |
| 14:33:25 | 4100.0 | 37 | AT | 4099.0 | 4100.0 | Buy | 309 746 | 2068 | LSE | |
| 14:33:25 | 4100.0 | 68 | AT | 4099.0 | 4100.0 | Buy | 309 709 | 2067 | LSE | |
| 14:33:25 | 4100.0 | 68 | AT | 4099.0 | 4100.0 | Buy | 309 641 | 2066 | LSE | |
| 14:33:25 | 4100.0 | 90 | AT | 4099.0 | 4100.0 | Buy | 309 573 | 2065 | LSE | |
| 14:33:25 | 4100.0 | 1 | AT | 4099.0 | 4100.0 | Buy | 309 483 | 2064 | LSE | |
| 14:33:25 | 4100.0 | 91 | AT | 4099.0 | 4100.0 | Buy | 309 482 | 2063 | LSE | |
| 14:33:25 | 4100.0 | 253 | O | 4099.0 | 4101.0 | 309 391 | 2062 | LSE | ||
| 14:33:25 | 4100.0 | 58 | AT | 4100.0 | 4102.0 | Sell | 309 138 | 2061 | LSE | |
| 14:33:25 | 4100.0 | 25 | AT | 4100.0 | 4102.0 | Sell | 309 080 | 2060 | LSE | |
| 14:33:25 | 4100.0 | 24 | AT | 4100.0 | 4102.0 | Sell | 309 055 | 2059 | LSE | |
| 14:33:25 | 4100.0 | 101 | AT | 4100.0 | 4102.0 | Sell | 309 031 | 2058 | LSE | |
| 14:33:25 | 4100.0 | 39 | AT | 4100.0 | 4102.0 | Sell | 308 930 | 2057 | LSE | |
| 14:33:25 | 4100.0 | 95 | AT | 4099.0 | 4100.0 | Buy | 308 891 | 2056 | LSE | |
| 14:33:25 | 4100.0 | 95 | AT | 4099.0 | 4100.0 | Buy | 308 796 | 2055 | LSE | |
| 14:33:25 | 4100.0 | 95 | AT | 4099.0 | 4100.0 | Buy | 308 701 | 2054 | LSE | |
| 14:33:25 | 4100.0 | 101 | AT | 4099.0 | 4100.0 | Buy | 308 606 | 2053 | LSE | |
| 14:33:25 | 4100.0 | 2 | AT | 4099.0 | 4100.0 | Buy | 308 505 | 2052 | LSE | |
| 14:33:25 | 4100.0 | 103 | AT | 4099.0 | 4100.0 | Buy | 308 503 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
