Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:07 | 4092.0 | 86 | AT | 4091.0 | 4092.0 | Buy | 267 130 | 1451 | LSE | |
| 12:10:49 | 4091.204 | 10 | O | 4090.0 | 4092.0 | Buy | 267 044 | 1450 | LSE | |
| 12:10:24 | 4090.0 | 50 | AT | 4090.0 | 4092.0 | Sell | 267 034 | 1449 | LSE | |
| 12:10:23 | 4091.0 | 200 | AT | 4089.0 | 4091.0 | Buy | 266 984 | 1448 | LSE | |
| 12:10:23 | 4091.0 | 27 | AT | 4089.0 | 4091.0 | Buy | 266 784 | 1447 | LSE | |
| 12:10:23 | 4091.0 | 95 | AT | 4089.0 | 4091.0 | Buy | 266 757 | 1446 | LSE | |
| 12:10:23 | 4091.0 | 27 | AT | 4089.0 | 4091.0 | Buy | 266 662 | 1445 | LSE | |
| 12:10:23 | 4091.0 | 90 | AT | 4089.0 | 4091.0 | Buy | 266 635 | 1444 | LSE | |
| 12:10:23 | 4091.0 | 90 | AT | 4089.0 | 4091.0 | Buy | 266 545 | 1443 | LSE | |
| 12:10:23 | 4091.0 | 41 | AT | 4089.0 | 4091.0 | Buy | 266 455 | 1442 | LSE | |
| 12:10:23 | 4091.0 | 92 | AT | 4089.0 | 4091.0 | Buy | 266 414 | 1441 | LSE | |
| 12:10:20 | 4090.0 | 92 | AT | 4090.0 | 4092.0 | Sell | 266 322 | 1440 | LSE | |
| 12:10:20 | 4090.0 | 26 | AT | 4090.0 | 4092.0 | Sell | 266 230 | 1439 | LSE | |
| 12:10:20 | 4090.0 | 6 | AT | 4090.0 | 4092.0 | Sell | 266 204 | 1438 | LSE | |
| 12:10:20 | 4090.0 | 36 | AT | 4090.0 | 4092.0 | Sell | 266 198 | 1437 | LSE | |
| 12:10:20 | 4091.0 | 9 | AT | 4091.0 | 4092.0 | Sell | 266 162 | 1436 | LSE | |
| 12:10:18 | 4091.0 | 27 | AT | 4091.0 | 4092.0 | Sell | 266 153 | 1435 | LSE | |
| 12:10:18 | 4091.0 | 91 | AT | 4091.0 | 4092.0 | Sell | 266 126 | 1434 | LSE | |
| 12:10:18 | 4091.0 | 29 | AT | 4090.0 | 4091.0 | Buy | 266 035 | 1433 | LSE | |
| 12:10:18 | 4091.0 | 28 | AT | 4090.0 | 4091.0 | Buy | 266 006 | 1432 | LSE | |
| 12:10:06 | 4088.702 | 160 | O | 4088.0 | 4090.0 | Sell | 265 978 | 1431 | LSE | |
| 12:10:02 | 4089.0 | 17 | O | 4088.0 | 4090.0 | 265 818 | 1430 | LSE | ||
| 12:10:01 | 4089.0 | 5 | O | 4088.0 | 4090.0 | 265 801 | 1429 | LSE | ||
| 12:10:01 | 4089.0 | 8 | O | 4088.0 | 4090.0 | 265 796 | 1428 | LSE | ||
| 12:09:25 | 4088.0 | 412 | O | 4087.0 | 4089.0 | 265 788 | 1427 | LSE | ||
| 12:09:25 | 4088.0 | 412 | O | 4087.0 | 4089.0 | 265 376 | 1426 | LSE | ||
| 12:09:23 | 4089.0 | 37 | AT | 4089.0 | 4090.0 | Sell | 264 964 | 1425 | LSE | |
| 12:09:18 | 4089.5 | 53 | O | 4089.0 | 4091.0 | Sell | 264 927 | 1424 | LSE | |
| 12:09:08 | 4089.0 | 60 | O | 4088.0 | 4090.0 | 264 874 | 1423 | LSE | ||
| 12:08:50 | 4089.0 | 92 | O | 4088.0 | 4090.0 | 264 814 | 1422 | LSE | ||
| 12:08:34 | 4088.0 | 29 | AT | 4088.0 | 4090.0 | Sell | 264 722 | 1421 | LSE | |
| 12:08:19 | 4089.0 | 92 | O | 4088.0 | 4090.0 | 264 693 | 1420 | LSE | ||
| 12:07:54 | 4088.7 | 46 | O | 4088.0 | 4090.0 | Sell | 264 601 | 1419 | LSE | |
| 12:07:48 | 4089.0 | 33 | O | 4088.0 | 4090.0 | 264 555 | 1418 | LSE | ||
| 12:06:53 | 4088.0 | 27 | AT | 4088.0 | 4089.0 | Sell | 264 522 | 1417 | LSE | |
| 12:06:45 | 4088.562 | 13 | O | 4088.0 | 4090.0 | Sell | 264 495 | 1416 | LSE | |
| 12:06:38 | 4089.0 | 26 | AT | 4088.0 | 4089.0 | Buy | 264 482 | 1415 | LSE | |
| 12:06:22 | 4089.0 | 40 | AT | 4087.0 | 4089.0 | Buy | 264 456 | 1414 | LSE | |
| 12:06:22 | 4088.0 | 100 | AT | 4087.0 | 4088.0 | Buy | 264 416 | 1413 | LSE | |
| 12:05:19 | 4088.0 | 68 | AT | 4088.0 | 4089.0 | Sell | 264 316 | 1412 | LSE | |
| 12:05:19 | 4088.0 | 21 | AT | 4088.0 | 4089.0 | Sell | 264 248 | 1411 | LSE | |
| 12:05:12 | 4088.0 | 1 | AT | 4088.0 | 4090.0 | Sell | 264 227 | 1410 | LSE | |
| 12:05:12 | 4088.0 | 24 | AT | 4088.0 | 4090.0 | Sell | 264 226 | 1409 | LSE | |
| 12:05:12 | 4088.0 | 39 | AT | 4088.0 | 4090.0 | Sell | 264 202 | 1408 | LSE | |
| 12:05:06 | 4089.0 | 31 | AT | 4088.0 | 4089.0 | Buy | 264 163 | 1407 | LSE | |
| 12:05:05 | 4089.0 | 75 | AT | 4089.0 | 4090.0 | Sell | 264 132 | 1406 | LSE | |
| 12:04:42 | 4091.206 | 601 | O | 4089.0 | 4091.0 | Buy | 264 057 | 1405 | LSE | |
| 12:04:35 | 4091.0 | 17 | AT | 4091.0 | 4092.0 | Sell | 263 456 | 1404 | LSE | |
| 12:04:35 | 4091.0 | 26 | AT | 4091.0 | 4092.0 | Sell | 263 439 | 1403 | LSE | |
| 12:04:35 | 4091.0 | 26 | AT | 4091.0 | 4092.0 | Sell | 263 413 | 1402 | LSE | |
| 12:04:29 | 4092.0 | 41 | AT | 4092.0 | 4093.0 | Sell | 263 387 | 1401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
