Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:50 | 4109.0 | 4 | AT | 4109.0 | 4110.0 | Sell | 248 462 | 1201 | LSE | |
| 11:35:50 | 4109.0 | 13 | AT | 4107.0 | 4109.0 | Buy | 248 458 | 1200 | LSE | |
| 11:35:00 | 4107.0 | 101 | AT | 4107.0 | 4109.0 | Sell | 248 445 | 1199 | LSE | |
| 11:35:00 | 4107.0 | 27 | AT | 4107.0 | 4109.0 | Sell | 248 344 | 1198 | LSE | |
| 11:35:00 | 4107.0 | 27 | AT | 4107.0 | 4109.0 | Sell | 248 317 | 1197 | LSE | |
| 11:35:00 | 4107.0 | 74 | AT | 4107.0 | 4109.0 | Sell | 248 290 | 1196 | LSE | |
| 11:35:00 | 4107.0 | 43 | AT | 4107.0 | 4109.0 | Sell | 248 216 | 1195 | LSE | |
| 11:35:00 | 4107.0 | 35 | AT | 4107.0 | 4109.0 | Sell | 248 173 | 1194 | LSE | |
| 11:34:52 | 4108.0 | 50 | AT | 4107.0 | 4108.0 | Buy | 248 138 | 1193 | LSE | |
| 11:34:52 | 4108.0 | 112 | AT | 4107.0 | 4108.0 | Buy | 248 088 | 1192 | LSE | |
| 11:34:51 | 4107.0 | 39 | AT | 4106.0 | 4107.0 | Buy | 247 976 | 1191 | LSE | |
| 11:34:51 | 4107.0 | 43 | AT | 4105.0 | 4107.0 | Buy | 247 937 | 1190 | LSE | |
| 11:34:35 | 4106.0 | 43 | AT | 4106.0 | 4107.0 | Sell | 247 894 | 1189 | LSE | |
| 11:34:35 | 4106.0 | 27 | AT | 4106.0 | 4107.0 | Sell | 247 851 | 1188 | LSE | |
| 11:34:35 | 4106.0 | 27 | AT | 4106.0 | 4107.0 | Sell | 247 824 | 1187 | LSE | |
| 11:34:35 | 4107.0 | 22 | AT | 4106.0 | 4107.0 | Buy | 247 797 | 1186 | LSE | |
| 11:34:11 | 4108.0 | 47 | AT | 4108.0 | 4109.0 | Sell | 247 775 | 1185 | LSE | |
| 11:34:07 | 4110.0 | 22 | AT | 4109.0 | 4110.0 | Buy | 247 728 | 1184 | LSE | |
| 11:34:01 | 4110.0 | 134 | AT | 4110.0 | 4111.0 | Sell | 247 706 | 1183 | LSE | |
| 11:34:01 | 4110.0 | 80 | AT | 4110.0 | 4111.0 | Sell | 247 572 | 1182 | LSE | |
| 11:34:01 | 4110.0 | 68 | AT | 4110.0 | 4111.0 | Sell | 247 492 | 1181 | LSE | |
| 11:33:26 | 4111.0 | 72 | O | 4110.0 | 4112.0 | 247 424 | 1180 | LSE | ||
| 11:33:25 | 4111.0 | 12 | AT | 4111.0 | 4112.0 | Sell | 247 352 | 1179 | LSE | |
| 11:33:25 | 4111.0 | 9 | AT | 4111.0 | 4112.0 | Sell | 247 340 | 1178 | LSE | |
| 11:33:25 | 4111.0 | 5 | AT | 4111.0 | 4112.0 | Sell | 247 331 | 1177 | LSE | |
| 11:33:14 | 4111.0 | 22 | AT | 4111.0 | 4113.0 | Sell | 247 326 | 1176 | LSE | |
| 11:33:14 | 4112.0 | 38 | AT | 4112.0 | 4113.0 | Sell | 247 304 | 1175 | LSE | |
| 11:33:14 | 4112.0 | 40 | AT | 4112.0 | 4113.0 | Sell | 247 266 | 1174 | LSE | |
| 11:32:53 | 4113.0 | 92 | AT | 4110.0 | 4113.0 | Buy | 247 226 | 1173 | LSE | |
| 11:32:53 | 4113.0 | 39 | AT | 4110.0 | 4113.0 | Buy | 247 134 | 1172 | LSE | |
| 11:32:53 | 4113.0 | 95 | AT | 4110.0 | 4113.0 | Buy | 247 095 | 1171 | LSE | |
| 11:32:53 | 4112.0 | 21 | AT | 4110.0 | 4112.0 | Buy | 247 000 | 1170 | LSE | |
| 11:31:02 | 4107.0 | 1 | O | 4107.0 | 4109.0 | Sell | 246 979 | 1169 | LSE | |
| 11:31:02 | 4107.0 | 1 | O | 4107.0 | 4109.0 | Sell | 246 978 | 1168 | LSE | |
| 11:30:18 | 4107.0 | 31 | AT | 4105.0 | 4107.0 | Buy | 246 977 | 1167 | LSE | |
| 11:30:18 | 4107.0 | 81 | AT | 4105.0 | 4107.0 | Buy | 246 946 | 1166 | LSE | |
| 11:30:13 | 4106.0 | 45 | AT | 4106.0 | 4107.0 | Sell | 246 865 | 1165 | LSE | |
| 11:30:13 | 4106.0 | 45 | AT | 4106.0 | 4107.0 | Sell | 246 820 | 1164 | LSE | |
| 11:30:13 | 4106.0 | 25 | AT | 4106.0 | 4107.0 | Sell | 246 775 | 1163 | LSE | |
| 11:30:13 | 4107.0 | 26 | AT | 4107.0 | 4108.0 | Sell | 246 750 | 1162 | LSE | |
| 11:30:09 | 4108.0 | 78 | AT | 4107.0 | 4108.0 | Buy | 246 724 | 1161 | LSE | |
| 11:30:07 | 4108.0 | 49 | AT | 4108.0 | 4109.0 | Sell | 246 646 | 1160 | LSE | |
| 11:30:07 | 4108.0 | 8 | AT | 4108.0 | 4109.0 | Sell | 246 597 | 1159 | LSE | |
| 11:30:07 | 4108.0 | 10 | AT | 4108.0 | 4109.0 | Sell | 246 589 | 1158 | LSE | |
| 11:29:56 | 4108.0 | 25 | AT | 4108.0 | 4109.0 | Sell | 246 579 | 1157 | LSE | |
| 11:29:56 | 4108.0 | 27 | AT | 4108.0 | 4109.0 | Sell | 246 554 | 1156 | LSE | |
| 11:29:56 | 4108.0 | 38 | AT | 4108.0 | 4109.0 | Sell | 246 527 | 1155 | LSE | |
| 11:29:56 | 4108.0 | 46 | AT | 4108.0 | 4109.0 | Sell | 246 489 | 1154 | LSE | |
| 11:28:25 | 4108.0 | 16 | AT | 4108.0 | 4109.0 | Sell | 246 443 | 1153 | LSE | |
| 11:28:23 | 4108.0 | 16 | O | 4108.0 | 4109.0 | Sell | 246 427 | 1152 | LSE | |
| 11:28:07 | 4108.0 | 27 | AT | 4108.0 | 4109.0 | Sell | 246 411 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
