Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:10:48 | 4063.0 | 23 | AT | 4062.0 | 4063.0 | Buy | 449 401 | 3901 | LSE | |
| 17:10:48 | 4063.0 | 27 | AT | 4062.0 | 4063.0 | Buy | 449 378 | 3900 | LSE | |
| 17:10:48 | 4063.0 | 26 | AT | 4062.0 | 4063.0 | Buy | 449 351 | 3899 | LSE | |
| 17:10:48 | 4063.0 | 17 | AT | 4062.0 | 4063.0 | Buy | 449 325 | 3898 | LSE | |
| 17:10:48 | 4063.0 | 90 | AT | 4062.0 | 4063.0 | Buy | 449 308 | 3897 | LSE | |
| 17:10:42 | 4063.0 | 79 | AT | 4061.0 | 4063.0 | Buy | 449 218 | 3896 | LSE | |
| 17:10:42 | 4063.0 | 11 | AT | 4061.0 | 4063.0 | Buy | 449 139 | 3895 | LSE | |
| 17:10:42 | 4063.0 | 60 | AT | 4061.0 | 4063.0 | Buy | 449 128 | 3894 | LSE | |
| 17:10:27 | 4061.0 | 24 | O | 4061.0 | 4063.0 | Sell | 449 068 | 3893 | LSE | |
| 17:10:15 | 4062.0 | 42 | AT | 4061.0 | 4062.0 | Buy | 449 044 | 3892 | LSE | |
| 17:10:15 | 4062.0 | 49 | AT | 4061.0 | 4062.0 | Buy | 449 002 | 3891 | LSE | |
| 17:10:15 | 4062.0 | 120 | AT | 4061.0 | 4062.0 | Buy | 448 953 | 3890 | LSE | |
| 17:10:10 | 4062.0 | 29 | AT | 4062.0 | 4063.0 | Sell | 448 833 | 3889 | LSE | |
| 17:10:10 | 4062.0 | 26 | AT | 4062.0 | 4063.0 | Sell | 448 804 | 3888 | LSE | |
| 17:10:00 | 4063.0 | 24 | AT | 4063.0 | 4064.0 | Sell | 448 778 | 3887 | LSE | |
| 17:10:00 | 4063.0 | 24 | AT | 4063.0 | 4064.0 | Sell | 448 754 | 3886 | LSE | |
| 17:10:00 | 4063.0 | 42 | AT | 4063.0 | 4064.0 | Sell | 448 730 | 3885 | LSE | |
| 17:10:00 | 4063.0 | 90 | AT | 4063.0 | 4064.0 | Sell | 448 688 | 3884 | LSE | |
| 17:10:00 | 4064.0 | 108 | AT | 4063.0 | 4064.0 | Buy | 448 598 | 3883 | LSE | |
| 17:10:00 | 4064.0 | 90 | AT | 4064.0 | 4065.0 | Sell | 448 490 | 3882 | LSE | |
| 17:10:00 | 4064.0 | 90 | AT | 4064.0 | 4065.0 | Sell | 448 400 | 3881 | LSE | |
| 17:10:00 | 4064.0 | 49 | AT | 4064.0 | 4065.0 | Sell | 448 310 | 3880 | LSE | |
| 17:10:00 | 4064.0 | 51 | AT | 4064.0 | 4065.0 | Sell | 448 261 | 3879 | LSE | |
| 17:10:00 | 4064.0 | 116 | AT | 4064.0 | 4065.0 | Sell | 448 210 | 3878 | LSE | |
| 17:10:00 | 4064.0 | 27 | AT | 4064.0 | 4065.0 | Sell | 448 094 | 3877 | LSE | |
| 17:10:00 | 4064.0 | 29 | AT | 4064.0 | 4065.0 | Sell | 448 067 | 3876 | LSE | |
| 17:10:00 | 4065.0 | 30 | AT | 4064.0 | 4065.0 | Buy | 448 038 | 3875 | LSE | |
| 17:10:00 | 4065.0 | 90 | AT | 4064.0 | 4065.0 | Buy | 448 008 | 3874 | LSE | |
| 17:09:51 | 4064.0 | 80 | O | 4063.0 | 4065.0 | 447 918 | 3873 | LSE | ||
| 17:09:51 | 4064.0 | 3010 | O | 4063.0 | 4065.0 | 447 838 | 3872 | LSE | ||
| 17:09:40 | 4064.0 | 71 | O | 4063.0 | 4065.0 | 444 828 | 3871 | LSE | ||
| 17:09:35 | 4064.5 | 83 | O | 4063.0 | 4065.0 | Buy | 444 757 | 3870 | LSE | |
| 17:09:05 | 4065.0 | 51 | AT | 4065.0 | 4066.0 | Sell | 444 674 | 3869 | LSE | |
| 17:08:52 | 4066.0 | 54 | AT | 4066.0 | 4067.0 | Sell | 444 623 | 3868 | LSE | |
| 17:08:41 | 4067.0 | 102 | AT | 4067.0 | 4068.0 | Sell | 444 569 | 3867 | LSE | |
| 17:08:40 | 4068.0 | 90 | AT | 4068.0 | 4069.0 | Sell | 444 467 | 3866 | LSE | |
| 17:08:35 | 4069.0 | 98 | O | 4068.0 | 4070.0 | 444 377 | 3865 | LSE | ||
| 17:08:35 | 4069.0 | 133 | AT | 4068.0 | 4069.0 | Buy | 444 279 | 3864 | LSE | |
| 17:08:35 | 4069.0 | 26 | AT | 4068.0 | 4069.0 | Buy | 444 146 | 3863 | LSE | |
| 17:08:35 | 4068.0 | 29 | AT | 4067.0 | 4068.0 | Buy | 444 120 | 3862 | LSE | |
| 17:08:35 | 4068.0 | 26 | AT | 4067.0 | 4068.0 | Buy | 444 091 | 3861 | LSE | |
| 17:08:33 | 4067.0 | 90 | AT | 4066.0 | 4067.0 | Buy | 444 065 | 3860 | LSE | |
| 17:08:33 | 4067.0 | 41 | AT | 4066.0 | 4067.0 | Buy | 443 975 | 3859 | LSE | |
| 17:08:33 | 4067.0 | 26 | AT | 4066.0 | 4067.0 | Buy | 443 934 | 3858 | LSE | |
| 17:08:33 | 4067.0 | 26 | AT | 4066.0 | 4067.0 | Buy | 443 908 | 3857 | LSE | |
| 17:08:33 | 4067.0 | 46 | AT | 4065.0 | 4067.0 | Buy | 443 882 | 3856 | LSE | |
| 17:08:10 | 4066.0 | 26 | AT | 4066.0 | 4067.0 | Sell | 443 836 | 3855 | LSE | |
| 17:08:10 | 4066.0 | 45 | AT | 4066.0 | 4067.0 | Sell | 443 810 | 3854 | LSE | |
| 17:08:10 | 4066.0 | 90 | AT | 4066.0 | 4067.0 | Sell | 443 765 | 3853 | LSE | |
| 17:07:24 | 4066.0 | 108 | AT | 4066.0 | 4067.0 | Sell | 443 675 | 3852 | LSE | |
| 17:06:55 | 4064.0 | 12 | AT | 4064.0 | 4066.0 | Sell | 443 567 | 3851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
