Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:33:35 | 4098.0 | 39 | AT | 4098.0 | 4100.0 | Sell | 220 008 | 701 | LSE | |
| 10:33:35 | 4098.0 | 25 | AT | 4098.0 | 4100.0 | Sell | 219 969 | 700 | LSE | |
| 10:33:35 | 4098.0 | 27 | AT | 4098.0 | 4100.0 | Sell | 219 944 | 699 | LSE | |
| 10:33:35 | 4098.0 | 12 | AT | 4098.0 | 4100.0 | Sell | 219 917 | 698 | LSE | |
| 10:33:35 | 4098.0 | 31 | AT | 4098.0 | 4100.0 | Sell | 219 905 | 697 | LSE | |
| 10:33:35 | 4098.0 | 35 | AT | 4098.0 | 4100.0 | Sell | 219 874 | 696 | LSE | |
| 10:33:35 | 4098.0 | 24 | AT | 4098.0 | 4100.0 | Sell | 219 839 | 695 | LSE | |
| 10:33:35 | 4098.0 | 27 | AT | 4098.0 | 4100.0 | Sell | 219 815 | 694 | LSE | |
| 10:33:35 | 4098.0 | 95 | AT | 4098.0 | 4100.0 | Sell | 219 788 | 693 | LSE | |
| 10:33:35 | 4098.0 | 59 | AT | 4098.0 | 4100.0 | Sell | 219 693 | 692 | LSE | |
| 10:33:35 | 4098.0 | 110 | AT | 4098.0 | 4100.0 | Sell | 219 634 | 691 | LSE | |
| 10:33:34 | 4098.0 | 40 | AT | 4096.0 | 4098.0 | Buy | 219 524 | 690 | LSE | |
| 10:33:34 | 4098.0 | 95 | AT | 4096.0 | 4098.0 | Buy | 219 484 | 689 | LSE | |
| 10:33:34 | 4098.0 | 30 | AT | 4096.0 | 4098.0 | Buy | 219 389 | 688 | LSE | |
| 10:33:34 | 4097.0 | 236 | AT | 4096.0 | 4097.0 | Buy | 219 359 | 687 | LSE | |
| 10:33:34 | 4097.0 | 130 | AT | 4096.0 | 4097.0 | Buy | 219 123 | 686 | LSE | |
| 10:33:30 | 4096.0 | 104 | O | 4096.0 | 4097.0 | Sell | 218 993 | 685 | LSE | |
| 10:33:26 | 4096.5 | 69 | O | 4096.0 | 4097.0 | 218 889 | 684 | LSE | ||
| 10:33:26 | 4097.0 | 61 | AT | 4096.0 | 4097.0 | Buy | 218 820 | 683 | LSE | |
| 10:33:26 | 4096.5 | 75 | O | 4096.0 | 4097.0 | 218 759 | 682 | LSE | ||
| 10:33:25 | 4097.0 | 96 | O | 4096.0 | 4097.0 | Buy | 218 684 | 681 | LSE | |
| 10:33:25 | 4097.0 | 29 | AT | 4097.0 | 4099.0 | Sell | 218 588 | 680 | LSE | |
| 10:33:25 | 4097.0 | 29 | AT | 4097.0 | 4099.0 | Sell | 218 559 | 679 | LSE | |
| 10:33:25 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 218 530 | 678 | LSE | |
| 10:33:25 | 4097.0 | 29 | AT | 4097.0 | 4099.0 | Sell | 218 449 | 677 | LSE | |
| 10:33:25 | 4097.0 | 99 | AT | 4097.0 | 4099.0 | Sell | 218 420 | 676 | LSE | |
| 10:33:25 | 4097.0 | 38 | AT | 4097.0 | 4099.0 | Sell | 218 321 | 675 | LSE | |
| 10:33:25 | 4097.0 | 81 | AT | 4097.0 | 4099.0 | Sell | 218 283 | 674 | LSE | |
| 10:33:25 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 218 202 | 673 | LSE | |
| 10:33:25 | 4097.0 | 25 | AT | 4097.0 | 4099.0 | Sell | 218 176 | 672 | LSE | |
| 10:33:25 | 4097.0 | 28 | AT | 4097.0 | 4099.0 | Sell | 218 151 | 671 | LSE | |
| 10:33:25 | 4097.0 | 27 | AT | 4097.0 | 4099.0 | Sell | 218 123 | 670 | LSE | |
| 10:33:25 | 4097.0 | 100 | AT | 4097.0 | 4099.0 | Sell | 218 096 | 669 | LSE | |
| 10:33:25 | 4097.0 | 180 | AT | 4096.0 | 4097.0 | Buy | 217 996 | 668 | LSE | |
| 10:33:25 | 4097.0 | 27 | AT | 4097.0 | 4099.0 | Sell | 217 816 | 667 | LSE | |
| 10:33:25 | 4097.0 | 28 | AT | 4097.0 | 4099.0 | Sell | 217 789 | 666 | LSE | |
| 10:33:25 | 4097.0 | 80 | AT | 4097.0 | 4099.0 | Sell | 217 761 | 665 | LSE | |
| 10:33:25 | 4097.0 | 289 | AT | 4096.0 | 4097.0 | Buy | 217 681 | 664 | LSE | |
| 10:33:25 | 4097.0 | 274 | AT | 4095.0 | 4097.0 | Buy | 217 392 | 663 | LSE | |
| 10:32:33 | 4096.0 | 27 | AT | 4096.0 | 4097.0 | Sell | 217 118 | 662 | LSE | |
| 10:32:33 | 4096.0 | 57 | AT | 4096.0 | 4097.0 | Sell | 217 091 | 661 | LSE | |
| 10:32:32 | 4097.0 | 150 | AT | 4095.0 | 4097.0 | Buy | 217 034 | 660 | LSE | |
| 10:32:14 | 4098.0 | 97 | O | 4096.0 | 4097.0 | Buy | 216 884 | 659 | LSE | |
| 10:32:14 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 216 787 | 658 | LSE | |
| 10:32:14 | 4097.0 | 29 | AT | 4097.0 | 4099.0 | Sell | 216 761 | 657 | LSE | |
| 10:32:14 | 4097.0 | 137 | AT | 4097.0 | 4099.0 | Sell | 216 732 | 656 | LSE | |
| 10:32:14 | 4097.0 | 26 | AT | 4097.0 | 4099.0 | Sell | 216 595 | 655 | LSE | |
| 10:32:14 | 4097.0 | 29 | AT | 4097.0 | 4099.0 | Sell | 216 569 | 654 | LSE | |
| 10:32:14 | 4097.0 | 42 | AT | 4097.0 | 4099.0 | Sell | 216 540 | 653 | LSE | |
| 10:32:14 | 4097.0 | 35 | AT | 4097.0 | 4099.0 | Sell | 216 498 | 652 | LSE | |
| 10:32:14 | 4097.0 | 95 | AT | 4097.0 | 4099.0 | Sell | 216 463 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
