Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:43 | 11596.251 | 86 | O | 11594.0 | 11598.0 | Buy | 3 554 103 | 15401 | LSE | |
| 17:22:42 | 11598.0 | 18 | O | 11594.0 | 11598.0 | Buy | 3 554 017 | 15400 | LSE | |
| 17:22:37 | 11592.0 | 24 | AT | 11592.0 | 11596.0 | Sell | 3 553 999 | 15399 | LSE | |
| 17:22:37 | 11594.0 | 91 | AT | 11590.0 | 11594.0 | Buy | 3 553 975 | 15398 | LSE | |
| 17:22:37 | 11594.0 | 150 | AT | 11590.0 | 11594.0 | Buy | 3 553 884 | 15397 | LSE | |
| 17:22:37 | 11592.0 | 57 | AT | 11588.0 | 11592.0 | Buy | 3 553 734 | 15396 | LSE | |
| 17:22:37 | 11592.0 | 143 | AT | 11588.0 | 11592.0 | Buy | 3 553 677 | 15395 | LSE | |
| 17:22:37 | 11592.0 | 72 | AT | 11588.0 | 11592.0 | Buy | 3 553 534 | 15394 | LSE | |
| 17:22:37 | 11592.0 | 50 | AT | 11588.0 | 11592.0 | Buy | 3 553 462 | 15393 | LSE | |
| 17:22:30 | 11588.0 | 84 | AT | 11586.0 | 11588.0 | Buy | 3 553 412 | 15392 | LSE | |
| 17:22:28 | 11588.0 | 75 | AT | 11588.0 | 11590.0 | Sell | 3 553 328 | 15391 | LSE | |
| 17:22:28 | 11588.0 | 31 | AT | 11588.0 | 11590.0 | Sell | 3 553 253 | 15390 | LSE | |
| 17:22:27 | 11592.0 | 44 | O | 11586.0 | 11590.0 | Buy | 3 553 222 | 15389 | LSE | |
| 17:22:27 | 11590.0 | 1959 | AT | 11590.0 | 11592.0 | Sell | 3 553 178 | 15388 | LSE | |
| 17:22:27 | 11590.0 | 308 | AT | 11590.0 | 11592.0 | Sell | 3 551 219 | 15387 | LSE | |
| 17:22:27 | 11590.0 | 308 | AT | 11590.0 | 11592.0 | Sell | 3 550 911 | 15386 | LSE | |
| 17:22:27 | 11590.0 | 600 | AT | 11590.0 | 11592.0 | Sell | 3 550 603 | 15385 | LSE | |
| 17:22:26 | 11592.0 | 236 | O | 11590.0 | 11592.0 | Buy | 3 550 003 | 15384 | LSE | |
| 17:22:26 | 11592.0 | 123 | AT | 11590.0 | 11592.0 | Buy | 3 549 767 | 15383 | LSE | |
| 17:22:24 | 11594.0 | 123 | AT | 11594.0 | 11596.0 | Sell | 3 549 644 | 15382 | LSE | |
| 17:22:24 | 11594.0 | 4 | AT | 11594.0 | 11596.0 | Sell | 3 549 521 | 15381 | LSE | |
| 17:22:24 | 11594.0 | 16 | AT | 11594.0 | 11596.0 | Sell | 3 549 517 | 15380 | LSE | |
| 17:22:24 | 11594.0 | 18 | AT | 11594.0 | 11596.0 | Sell | 3 549 501 | 15379 | LSE | |
| 17:22:24 | 11594.0 | 38 | AT | 11594.0 | 11596.0 | Sell | 3 549 483 | 15378 | LSE | |
| 17:22:24 | 11594.0 | 37 | AT | 11594.0 | 11596.0 | Sell | 3 549 445 | 15377 | LSE | |
| 17:22:24 | 11596.0 | 123 | AT | 11596.0 | 11598.0 | Sell | 3 549 408 | 15376 | LSE | |
| 17:22:24 | 11596.0 | 100 | AT | 11594.0 | 11596.0 | Buy | 3 549 285 | 15375 | LSE | |
| 17:22:24 | 11596.0 | 107 | AT | 11594.0 | 11596.0 | Buy | 3 549 185 | 15374 | LSE | |
| 17:22:20 | 11596.0 | 27 | AT | 11596.0 | 11598.0 | Sell | 3 549 078 | 15373 | LSE | |
| 17:22:20 | 11596.0 | 96 | AT | 11596.0 | 11598.0 | Sell | 3 549 051 | 15372 | LSE | |
| 17:22:20 | 11596.0 | 64 | AT | 11596.0 | 11598.0 | Sell | 3 548 955 | 15371 | LSE | |
| 17:22:20 | 11596.0 | 123 | AT | 11596.0 | 11598.0 | Sell | 3 548 891 | 15370 | LSE | |
| 17:22:19 | 11598.0 | 35 | AT | 11598.0 | 11600.0 | Sell | 3 548 768 | 15369 | LSE | |
| 17:22:19 | 11598.0 | 35 | AT | 11598.0 | 11600.0 | Sell | 3 548 733 | 15368 | LSE | |
| 17:22:19 | 11598.0 | 88 | AT | 11598.0 | 11600.0 | Sell | 3 548 698 | 15367 | LSE | |
| 17:22:19 | 11598.0 | 100 | AT | 11596.0 | 11598.0 | Buy | 3 548 610 | 15366 | LSE | |
| 17:22:19 | 11598.0 | 18 | AT | 11596.0 | 11598.0 | Buy | 3 548 510 | 15365 | LSE | |
| 17:22:19 | 11598.0 | 82 | AT | 11596.0 | 11598.0 | Buy | 3 548 492 | 15364 | LSE | |
| 17:22:19 | 11598.0 | 423 | AT | 11596.0 | 11598.0 | Buy | 3 548 410 | 15363 | LSE | |
| 17:22:09 | 11596.0 | 45 | O | 11594.0 | 11598.0 | 3 547 987 | 15362 | LSE | ||
| 17:22:05 | 11594.0 | 123 | AT | 11594.0 | 11596.0 | Sell | 3 547 942 | 15361 | LSE | |
| 17:22:05 | 11594.0 | 129 | AT | 11592.0 | 11594.0 | Buy | 3 547 819 | 15360 | LSE | |
| 17:22:05 | 11594.0 | 251 | AT | 11592.0 | 11594.0 | Buy | 3 547 690 | 15359 | LSE | |
| 17:22:05 | 11594.0 | 5 | AT | 11592.0 | 11594.0 | Buy | 3 547 439 | 15358 | LSE | |
| 17:22:05 | 11594.0 | 123 | AT | 11592.0 | 11594.0 | Buy | 3 547 434 | 15357 | LSE | |
| 17:22:05 | 11592.0 | 130 | AT | 11590.0 | 11592.0 | Buy | 3 547 311 | 15356 | LSE | |
| 17:22:05 | 11592.0 | 3 | AT | 11590.0 | 11592.0 | Buy | 3 547 181 | 15355 | LSE | |
| 17:22:05 | 11592.0 | 64 | AT | 11590.0 | 11592.0 | Buy | 3 547 178 | 15354 | LSE | |
| 17:22:05 | 11592.0 | 117 | AT | 11590.0 | 11592.0 | Buy | 3 547 114 | 15353 | LSE | |
| 17:21:46 | 11590.0 | 80 | AT | 11590.0 | 11592.0 | Sell | 3 546 997 | 15352 | LSE | |
| 17:21:46 | 11588.0 | 24 | AT | 11588.0 | 11590.0 | Sell | 3 546 917 | 15351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
