Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:49 | 11592.0 | 19 | AT | 11592.0 | 11594.0 | Sell | 3 527 346 | 15101 | LSE | |
| 17:16:49 | 11592.0 | 207 | AT | 11592.0 | 11594.0 | Sell | 3 527 327 | 15100 | LSE | |
| 17:16:42 | 11592.0 | 48 | AT | 11590.0 | 11592.0 | Buy | 3 527 120 | 15099 | LSE | |
| 17:16:42 | 11592.0 | 62 | AT | 11590.0 | 11592.0 | Buy | 3 527 072 | 15098 | LSE | |
| 17:16:42 | 11592.0 | 141 | AT | 11590.0 | 11592.0 | Buy | 3 527 010 | 15097 | LSE | |
| 17:16:42 | 11592.0 | 200 | AT | 11590.0 | 11592.0 | Buy | 3 526 869 | 15096 | LSE | |
| 17:16:42 | 11592.0 | 691 | AT | 11590.0 | 11592.0 | Buy | 3 526 669 | 15095 | LSE | |
| 17:16:42 | 11592.0 | 123 | AT | 11590.0 | 11592.0 | Buy | 3 525 978 | 15094 | LSE | |
| 17:16:40 | 11590.0 | 134 | AT | 11588.0 | 11590.0 | Buy | 3 525 855 | 15093 | LSE | |
| 17:16:38 | 11588.0 | 19 | AT | 11588.0 | 11590.0 | Sell | 3 525 721 | 15092 | LSE | |
| 17:16:38 | 11588.0 | 36 | AT | 11588.0 | 11590.0 | Sell | 3 525 702 | 15091 | LSE | |
| 17:16:35 | 11590.0 | 123 | AT | 11590.0 | 11592.0 | Sell | 3 525 666 | 15090 | LSE | |
| 17:16:33 | 11590.0 | 200 | AT | 11588.0 | 11590.0 | Buy | 3 525 543 | 15089 | LSE | |
| 17:16:31 | 11590.0 | 95 | AT | 11588.0 | 11590.0 | Buy | 3 525 343 | 15088 | LSE | |
| 17:16:31 | 11590.0 | 123 | AT | 11588.0 | 11590.0 | Buy | 3 525 248 | 15087 | LSE | |
| 17:16:31 | 11590.0 | 88 | AT | 11588.0 | 11590.0 | Buy | 3 525 125 | 15086 | LSE | |
| 17:16:31 | 11588.0 | 87 | AT | 11586.0 | 11588.0 | Buy | 3 525 037 | 15085 | LSE | |
| 17:16:31 | 11588.0 | 82 | AT | 11586.0 | 11588.0 | Buy | 3 524 950 | 15084 | LSE | |
| 17:16:31 | 11590.0 | 60 | AT | 11586.0 | 11590.0 | Buy | 3 524 868 | 15083 | LSE | |
| 17:16:31 | 11590.0 | 133 | AT | 11586.0 | 11590.0 | Buy | 3 524 808 | 15082 | LSE | |
| 17:16:31 | 11590.0 | 85 | AT | 11586.0 | 11590.0 | Buy | 3 524 675 | 15081 | LSE | |
| 17:16:31 | 11590.0 | 88 | AT | 11586.0 | 11590.0 | Buy | 3 524 590 | 15080 | LSE | |
| 17:16:31 | 11590.0 | 34 | AT | 11586.0 | 11590.0 | Buy | 3 524 502 | 15079 | LSE | |
| 17:16:31 | 11590.0 | 46 | AT | 11586.0 | 11590.0 | Buy | 3 524 468 | 15078 | LSE | |
| 17:16:31 | 11590.0 | 50 | AT | 11586.0 | 11590.0 | Buy | 3 524 422 | 15077 | LSE | |
| 17:16:31 | 11590.0 | 87 | AT | 11586.0 | 11590.0 | Buy | 3 524 372 | 15076 | LSE | |
| 17:16:31 | 11590.0 | 61 | AT | 11586.0 | 11590.0 | Buy | 3 524 285 | 15075 | LSE | |
| 17:16:31 | 11588.0 | 88 | AT | 11586.0 | 11588.0 | Buy | 3 524 224 | 15074 | LSE | |
| 17:16:31 | 11588.0 | 45 | AT | 11586.0 | 11588.0 | Buy | 3 524 136 | 15073 | LSE | |
| 17:16:27 | 11590.0 | 30 | AT | 11586.0 | 11590.0 | Buy | 3 524 091 | 15072 | LSE | |
| 17:16:23 | 11590.0 | 10 | AT | 11586.0 | 11590.0 | Buy | 3 524 061 | 15071 | LSE | |
| 17:16:22 | 11590.0 | 20 | AT | 11590.0 | 11592.0 | Sell | 3 524 051 | 15070 | LSE | |
| 17:16:22 | 11590.0 | 61 | AT | 11590.0 | 11592.0 | Sell | 3 524 031 | 15069 | LSE | |
| 17:16:22 | 11590.0 | 55 | AT | 11590.0 | 11592.0 | Sell | 3 523 970 | 15068 | LSE | |
| 17:16:18 | 11592.0 | 123 | AT | 11592.0 | 11594.0 | Sell | 3 523 915 | 15067 | LSE | |
| 17:16:11 | 11594.0 | 3 | AT | 11592.0 | 11594.0 | Buy | 3 523 792 | 15066 | LSE | |
| 17:16:05 | 11596.0 | 50 | AT | 11594.0 | 11596.0 | Buy | 3 523 789 | 15065 | LSE | |
| 17:16:05 | 11596.0 | 79 | AT | 11594.0 | 11596.0 | Buy | 3 523 739 | 15064 | LSE | |
| 17:16:05 | 11596.0 | 67 | AT | 11594.0 | 11596.0 | Buy | 3 523 660 | 15063 | LSE | |
| 17:15:56 | 11596.0 | 101 | AT | 11596.0 | 11598.0 | Sell | 3 523 593 | 15062 | LSE | |
| 17:15:56 | 11596.0 | 123 | AT | 11594.0 | 11596.0 | Buy | 3 523 492 | 15061 | LSE | |
| 17:15:54 | 11596.0 | 62 | AT | 11596.0 | 11598.0 | Sell | 3 523 369 | 15060 | LSE | |
| 17:15:54 | 11596.0 | 155 | AT | 11596.0 | 11598.0 | Sell | 3 523 307 | 15059 | LSE | |
| 17:15:54 | 11596.0 | 35 | AT | 11596.0 | 11598.0 | Sell | 3 523 152 | 15058 | LSE | |
| 17:15:54 | 11596.0 | 123 | AT | 11596.0 | 11598.0 | Sell | 3 523 117 | 15057 | LSE | |
| 17:15:54 | 11598.0 | 28 | AT | 11598.0 | 11600.0 | Sell | 3 522 994 | 15056 | LSE | |
| 17:15:54 | 11598.0 | 95 | AT | 11598.0 | 11600.0 | Sell | 3 522 966 | 15055 | LSE | |
| 17:15:54 | 11598.0 | 30 | AT | 11596.0 | 11598.0 | Buy | 3 522 871 | 15054 | LSE | |
| 17:15:54 | 11598.0 | 34 | AT | 11598.0 | 11600.0 | Sell | 3 522 841 | 15053 | LSE | |
| 17:15:54 | 11598.0 | 50 | AT | 11598.0 | 11600.0 | Sell | 3 522 807 | 15052 | LSE | |
| 17:15:54 | 11598.0 | 78 | AT | 11598.0 | 11600.0 | Sell | 3 522 757 | 15051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
