Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:44:01 | 223.68 | 50 | O | 197.0 | 248.0 | 495 531 | 5001 | LSE | ||
| 17:43:57 | 221.98 | 1 | O | 197.0 | 248.0 | Sell | 495 481 | 5000 | LSE | |
| 17:43:55 | 223.25 | 4 | O | 197.0 | 248.0 | Buy | 495 480 | 4999 | LSE | |
| 17:43:54 | 223.119 | 1 | O | 197.0 | 248.0 | Buy | 495 476 | 4998 | LSE | |
| 17:43:50 | 18015.351 | 62 | O | 197.0 | 248.0 | Buy | 495 475 | 4997 | LSE | |
| 17:43:46 | 18020.55 | 1 | O | 197.0 | 248.0 | Buy | 495 413 | 4996 | LSE | |
| 17:43:44 | 222.74 | 1 | O | 197.0 | 248.0 | Buy | 495 412 | 4995 | LSE | |
| 17:43:42 | 223.2 | 8 | O | 197.0 | 248.0 | Buy | 495 411 | 4994 | LSE | |
| 17:43:38 | 221.951 | 15 | O | 197.0 | 248.0 | Sell | 495 403 | 4993 | LSE | |
| 17:43:37 | 18016.228 | 4 | O | 197.0 | 248.0 | Buy | 495 388 | 4992 | LSE | |
| 17:43:22 | 222.85 | 4 | O | 197.0 | 248.0 | Buy | 495 384 | 4991 | LSE | |
| 17:43:07 | 221.97 | 1 | O | 197.0 | 248.0 | Sell | 495 380 | 4990 | LSE | |
| 17:42:59 | 221.99 | 10 | O | 197.0 | 248.0 | Sell | 495 379 | 4989 | LSE | |
| 17:42:57 | 222.0 | 890 | O | 197.0 | 248.0 | Sell | 495 369 | 4988 | LSE | |
| 17:42:55 | 18018.662 | 303 | O | 197.0 | 248.0 | Buy | 494 479 | 4987 | LSE | |
| 17:42:53 | 222.005 | 33 | O | 197.0 | 248.0 | Sell | 494 176 | 4986 | LSE | |
| 17:42:49 | 222.93 | 1 | O | 197.0 | 248.0 | Buy | 494 143 | 4985 | LSE | |
| 17:42:43 | 18011.84 | 3 | O | 197.0 | 248.0 | Buy | 494 142 | 4984 | LSE | |
| 17:42:41 | 222.83 | 4 | O | 197.0 | 248.0 | Buy | 494 139 | 4983 | LSE | |
| 17:42:39 | 222.88 | 2 | O | 197.0 | 248.0 | Buy | 494 135 | 4982 | LSE | |
| 17:42:26 | 221.9 | 100 | O | 197.0 | 248.0 | Sell | 494 133 | 4981 | LSE | |
| 17:42:22 | 223.18 | 1 | O | 197.0 | 248.0 | Buy | 494 033 | 4980 | LSE | |
| 17:42:18 | 223.01 | 1 | O | 197.0 | 248.0 | Buy | 494 032 | 4979 | LSE | |
| 17:42:17 | 221.938 | 300 | O | 197.0 | 248.0 | Sell | 494 031 | 4978 | LSE | |
| 17:42:17 | 221.925 | 100 | O | 197.0 | 248.0 | Sell | 493 731 | 4977 | LSE | |
| 17:42:16 | 221.93 | 28 | O | 197.0 | 248.0 | Sell | 493 631 | 4976 | LSE | |
| 17:42:16 | 18011.84 | 19 | O | 197.0 | 248.0 | Buy | 493 603 | 4975 | LSE | |
| 17:42:10 | 221.99 | 6 | O | 197.0 | 248.0 | Sell | 493 584 | 4974 | LSE | |
| 17:41:59 | 222.0 | 150 | O | 197.0 | 248.0 | Sell | 493 578 | 4973 | LSE | |
| 17:41:57 | 222.0 | 2 | O | 197.0 | 248.0 | Sell | 493 428 | 4972 | LSE | |
| 17:41:48 | 222.03 | 200 | O | 197.0 | 248.0 | Sell | 493 426 | 4971 | LSE | |
| 17:41:48 | 222.038 | 300 | O | 197.0 | 248.0 | Sell | 493 226 | 4970 | LSE | |
| 17:41:45 | 222.07 | 50 | O | 197.0 | 248.0 | Sell | 492 926 | 4969 | LSE | |
| 17:41:44 | 222.055 | 99 | O | 197.0 | 248.0 | Sell | 492 876 | 4968 | LSE | |
| 17:41:41 | 223.17 | 6 | O | 197.0 | 248.0 | Buy | 492 777 | 4967 | LSE | |
| 17:41:40 | 223.05 | 2 | O | 197.0 | 248.0 | Buy | 492 771 | 4966 | LSE | |
| 17:41:38 | 222.07 | 220 | O | 197.0 | 248.0 | Sell | 492 769 | 4965 | LSE | |
| 17:41:37 | 222.06 | 200 | O | 197.0 | 248.0 | Sell | 492 549 | 4964 | LSE | |
| 17:41:35 | 222.1 | 4 | O | 197.0 | 248.0 | Sell | 492 349 | 4963 | LSE | |
| 17:41:28 | 223.2 | 4 | O | 197.0 | 248.0 | Buy | 492 345 | 4962 | LSE | |
| 17:41:19 | 222.16 | 448 | O | 197.0 | 248.0 | Sell | 492 341 | 4961 | LSE | |
| 17:41:13 | 222.19 | 57 | O | 197.0 | 248.0 | Sell | 491 893 | 4960 | LSE | |
| 17:41:13 | 222.19 | 23 | O | 197.0 | 248.0 | Sell | 491 836 | 4959 | LSE | |
| 17:41:08 | 18037.81 | 885 | O | 197.0 | 248.0 | Buy | 491 813 | 4958 | LSE | |
| 17:41:00 | 222.261 | 4 | O | 197.0 | 248.0 | Sell | 490 928 | 4957 | LSE | |
| 17:40:52 | 222.3 | 714 | O | 197.0 | 248.0 | Sell | 490 924 | 4956 | LSE | |
| 17:40:51 | 222.34 | 2 | O | 197.0 | 248.0 | Sell | 490 210 | 4955 | LSE | |
| 17:40:44 | 223.29 | 2 | O | 197.0 | 248.0 | Buy | 490 208 | 4954 | LSE | |
| 17:40:34 | 222.369 | 12 | O | 197.0 | 248.0 | Sell | 490 206 | 4953 | LSE | |
| 17:40:34 | 222.369 | 2 | O | 197.0 | 248.0 | Sell | 490 194 | 4952 | LSE | |
| 17:40:26 | 222.388 | 2 | O | 197.0 | 248.0 | Sell | 490 192 | 4951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
