Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:34:58 | 222.391 | 70 | O | 197.0 | 248.0 | Sell | 512 080 | 5451 | LSE | |
| 18:34:57 | 222.43 | 3 | O | 197.0 | 248.0 | Sell | 512 010 | 5450 | LSE | |
| 18:34:56 | 18055.007 | 3 | O | 197.0 | 248.0 | Buy | 512 007 | 5449 | LSE | |
| 18:34:50 | 222.435 | 1 | O | 197.0 | 248.0 | Sell | 512 004 | 5448 | LSE | |
| 18:34:50 | 222.435 | 2 | O | 197.0 | 248.0 | Sell | 512 003 | 5447 | LSE | |
| 18:34:25 | 222.46 | 8 | O | 197.0 | 248.0 | Sell | 512 001 | 5446 | LSE | |
| 18:34:05 | 222.469 | 6 | O | 197.0 | 248.0 | Sell | 511 993 | 5445 | LSE | |
| 18:33:56 | 222.46 | 162 | O | 197.0 | 248.0 | Sell | 511 987 | 5444 | LSE | |
| 18:33:45 | 222.5 | 1 | O | 197.0 | 248.0 | 511 825 | 5443 | LSE | ||
| 18:33:37 | 221.96 | 1 | O | 197.0 | 248.0 | Sell | 511 824 | 5442 | LSE | |
| 18:33:31 | 221.729 | 1 | O | 197.0 | 248.0 | Sell | 511 823 | 5441 | LSE | |
| 18:33:23 | 221.78 | 2 | O | 197.0 | 248.0 | Sell | 511 822 | 5440 | LSE | |
| 18:33:23 | 221.98 | 1 | O | 197.0 | 248.0 | Sell | 511 820 | 5439 | LSE | |
| 18:33:23 | 221.98 | 5 | O | 197.0 | 248.0 | Sell | 511 819 | 5438 | LSE | |
| 18:33:22 | 221.98 | 1 | O | 197.0 | 248.0 | Sell | 511 814 | 5437 | LSE | |
| 18:33:14 | 222.48 | 2 | O | 197.0 | 248.0 | Sell | 511 813 | 5436 | LSE | |
| 18:33:12 | 222.07 | 1 | O | 197.0 | 248.0 | Sell | 511 811 | 5435 | LSE | |
| 18:32:55 | 221.85 | 4 | O | 197.0 | 248.0 | Sell | 511 810 | 5434 | LSE | |
| 18:32:29 | 222.485 | 1 | O | 197.0 | 248.0 | Sell | 511 806 | 5433 | LSE | |
| 18:32:25 | 222.09 | 2 | O | 197.0 | 248.0 | Sell | 511 805 | 5432 | LSE | |
| 18:32:14 | 222.48 | 4 | O | 197.0 | 248.0 | Sell | 511 803 | 5431 | LSE | |
| 18:32:12 | 222.46 | 2 | O | 197.0 | 248.0 | Sell | 511 799 | 5430 | LSE | |
| 18:32:08 | 221.7 | 13 | O | 197.0 | 248.0 | Sell | 511 797 | 5429 | LSE | |
| 18:32:00 | 222.485 | 1 | O | 197.0 | 248.0 | Sell | 511 784 | 5428 | LSE | |
| 18:31:59 | 221.63 | 1 | O | 197.0 | 248.0 | Sell | 511 783 | 5427 | LSE | |
| 18:31:45 | 221.72 | 1 | O | 197.0 | 248.0 | Sell | 511 782 | 5426 | LSE | |
| 18:31:45 | 221.72 | 1 | O | 197.0 | 248.0 | Sell | 511 781 | 5425 | LSE | |
| 18:31:31 | 222.505 | 4 | O | 197.0 | 248.0 | Buy | 511 780 | 5424 | LSE | |
| 18:31:16 | 222.5 | 25 | O | 197.0 | 248.0 | Buy | 511 776 | 5423 | LSE | |
| 18:30:57 | 221.88 | 54 | O | 197.0 | 248.0 | Sell | 511 751 | 5422 | LSE | |
| 18:30:46 | 222.541 | 100 | O | 197.0 | 248.0 | Buy | 511 697 | 5421 | LSE | |
| 18:30:43 | 222.549 | 32 | O | 197.0 | 248.0 | Buy | 511 597 | 5420 | LSE | |
| 18:30:43 | 222.549 | 13 | O | 197.0 | 248.0 | Buy | 511 565 | 5419 | LSE | |
| 18:30:25 | 222.52 | 22 | O | 197.0 | 248.0 | Buy | 511 552 | 5418 | LSE | |
| 18:30:11 | 222.541 | 20 | O | 197.0 | 248.0 | Buy | 511 530 | 5417 | LSE | |
| 18:30:00 | 222.57 | 4 | O | 197.0 | 248.0 | Buy | 511 510 | 5416 | LSE | |
| 18:29:15 | 222.57 | 44 | O | 197.0 | 248.0 | Buy | 511 506 | 5415 | LSE | |
| 18:29:03 | 222.555 | 100 | O | 197.0 | 248.0 | Buy | 511 462 | 5414 | LSE | |
| 18:28:56 | 222.56 | 100 | O | 197.0 | 248.0 | Buy | 511 362 | 5413 | LSE | |
| 18:28:56 | 222.57 | 1 | O | 197.0 | 248.0 | Buy | 511 262 | 5412 | LSE | |
| 18:28:47 | 221.85 | 4 | O | 197.0 | 248.0 | Sell | 511 261 | 5411 | LSE | |
| 18:28:46 | 222.55 | 1 | O | 197.0 | 248.0 | Buy | 511 257 | 5410 | LSE | |
| 18:28:25 | 222.515 | 3 | O | 197.0 | 248.0 | Buy | 511 256 | 5409 | LSE | |
| 18:27:41 | 222.522 | 15 | O | 197.0 | 248.0 | Buy | 511 253 | 5408 | LSE | |
| 18:27:10 | 222.55 | 12 | O | 197.0 | 248.0 | Buy | 511 238 | 5407 | LSE | |
| 18:26:44 | 222.5 | 5 | O | 197.0 | 248.0 | 511 226 | 5406 | LSE | ||
| 18:26:43 | 222.495 | 300 | O | 197.0 | 248.0 | Sell | 511 221 | 5405 | LSE | |
| 18:26:43 | 222.495 | 70 | O | 197.0 | 248.0 | Sell | 510 921 | 5404 | LSE | |
| 18:26:27 | 222.405 | 44 | O | 197.0 | 248.0 | Sell | 510 851 | 5403 | LSE | |
| 18:26:27 | 222.41 | 15 | O | 197.0 | 248.0 | Sell | 510 807 | 5402 | LSE | |
| 18:26:26 | 222.405 | 4 | O | 197.0 | 248.0 | Sell | 510 792 | 5401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
