Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:08 | 221.72 | 100 | O | 170.0 | 265.0 | 326 300 | 951 | LSE | ||
| 07:50:08 | 221.71 | 163 | O | 170.0 | 265.0 | 326 200 | 950 | LSE | ||
| 07:50:08 | 221.71 | 400 | O | 170.0 | 265.0 | 326 037 | 949 | LSE | ||
| 07:50:08 | 221.64 | 250 | O | 170.0 | 265.0 | 325 637 | 948 | LSE | ||
| 07:50:08 | 221.65 | 230 | O | 170.0 | 265.0 | 325 387 | 947 | LSE | ||
| 07:50:08 | 221.61 | 50 | O | 170.0 | 265.0 | 325 157 | 946 | LSE | ||
| 07:50:08 | 221.67 | 138 | O | 170.0 | 265.0 | 325 107 | 945 | LSE | ||
| 07:50:08 | 221.5 | 40 | O | 170.0 | 265.0 | 324 969 | 944 | LSE | ||
| 07:50:08 | 221.42 | 1100 | O | 170.0 | 265.0 | 324 929 | 943 | LSE | ||
| 07:50:08 | 221.37 | 5 | O | 170.0 | 265.0 | 323 829 | 942 | LSE | ||
| 07:50:08 | 221.45 | 5 | O | 170.0 | 265.0 | 323 824 | 941 | LSE | ||
| 07:50:08 | 221.5 | 50 | O | 170.0 | 265.0 | 323 819 | 940 | LSE | ||
| 07:50:08 | 221.49 | 15 | O | 170.0 | 265.0 | 323 769 | 939 | LSE | ||
| 07:50:08 | 221.49 | 1 | O | 170.0 | 265.0 | 323 754 | 938 | LSE | ||
| 07:50:08 | 221.47 | 15 | O | 170.0 | 265.0 | 323 753 | 937 | LSE | ||
| 07:50:08 | 221.45 | 150 | O | 170.0 | 265.0 | 323 738 | 936 | LSE | ||
| 07:50:08 | 221.39 | 20 | O | 170.0 | 265.0 | 323 588 | 935 | LSE | ||
| 07:50:08 | 221.24 | 10 | O | 170.0 | 265.0 | 323 568 | 934 | LSE | ||
| 07:50:08 | 221.2 | 59 | O | 170.0 | 265.0 | 323 558 | 933 | LSE | ||
| 07:50:08 | 221.07 | 50 | O | 170.0 | 265.0 | 323 499 | 932 | LSE | ||
| 07:50:08 | 221.06 | 10 | O | 170.0 | 265.0 | 323 449 | 931 | LSE | ||
| 07:50:08 | 220.57 | 122 | O | 170.0 | 265.0 | 323 439 | 930 | LSE | ||
| 07:50:08 | 220.6 | 22 | O | 170.0 | 265.0 | 323 317 | 929 | LSE | ||
| 07:50:08 | 220.6 | 4 | O | 170.0 | 265.0 | 323 295 | 928 | LSE | ||
| 07:50:05 | 220.97 | 129 | O | 170.0 | 265.0 | 323 291 | 927 | LSE | ||
| 07:50:05 | 220.99 | 360 | O | 170.0 | 265.0 | 323 162 | 926 | LSE | ||
| 07:50:05 | 221.04 | 37 | O | 170.0 | 265.0 | 322 802 | 925 | LSE | ||
| 07:50:05 | 220.78 | 10 | O | 170.0 | 265.0 | 322 765 | 924 | LSE | ||
| 07:50:05 | 220.58 | 13 | O | 170.0 | 265.0 | 322 755 | 923 | LSE | ||
| 07:50:05 | 220.62 | 70 | O | 170.0 | 265.0 | 322 742 | 922 | LSE | ||
| 07:50:05 | 220.5 | 23 | O | 170.0 | 265.0 | 322 672 | 921 | LSE | ||
| 07:50:05 | 220.39 | 150 | O | 170.0 | 265.0 | 322 649 | 920 | LSE | ||
| 07:50:05 | 220.4 | 30 | O | 170.0 | 265.0 | 322 499 | 919 | LSE | ||
| 07:50:05 | 220.45 | 35 | O | 170.0 | 265.0 | 322 469 | 918 | LSE | ||
| 07:50:05 | 220.89 | 200 | O | 170.0 | 265.0 | 322 434 | 917 | LSE | ||
| 07:50:05 | 220.74 | 37 | O | 170.0 | 265.0 | 322 234 | 916 | LSE | ||
| 07:50:05 | 220.69 | 100 | O | 170.0 | 265.0 | 322 197 | 915 | LSE | ||
| 07:50:05 | 220.76 | 20 | O | 170.0 | 265.0 | 322 097 | 914 | LSE | ||
| 07:50:05 | 220.8 | 10 | O | 170.0 | 265.0 | 322 077 | 913 | LSE | ||
| 07:50:05 | 220.92 | 100 | O | 170.0 | 265.0 | 322 067 | 912 | LSE | ||
| 07:50:05 | 220.98 | 15 | O | 170.0 | 265.0 | 321 967 | 911 | LSE | ||
| 07:50:05 | 221.22 | 9 | O | 170.0 | 265.0 | 321 952 | 910 | LSE | ||
| 07:50:05 | 221.3 | 115 | O | 170.0 | 265.0 | 321 943 | 909 | LSE | ||
| 07:50:05 | 221.33 | 200 | O | 170.0 | 265.0 | 321 828 | 908 | LSE | ||
| 07:50:05 | 221.37 | 30 | O | 170.0 | 265.0 | 321 628 | 907 | LSE | ||
| 07:50:05 | 221.39 | 30 | O | 170.0 | 265.0 | 321 598 | 906 | LSE | ||
| 07:50:05 | 221.4 | 3 | O | 170.0 | 265.0 | 321 568 | 905 | LSE | ||
| 07:50:05 | 221.41 | 800 | O | 170.0 | 265.0 | 321 565 | 904 | LSE | ||
| 07:50:05 | 221.61 | 200 | O | 170.0 | 265.0 | 320 765 | 903 | LSE | ||
| 07:50:05 | 221.64 | 358 | O | 170.0 | 265.0 | 320 565 | 902 | LSE | ||
| 07:50:05 | 221.66 | 200 | O | 170.0 | 265.0 | 320 207 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
