Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:40:02 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 916 | 2651 | LSE | |
| 15:40:02 | 219.82 | 50 | O | 197.0 | 225.0 | Buy | 377 915 | 2650 | LSE | |
| 15:40:02 | 219.82 | 6 | O | 197.0 | 225.0 | Buy | 377 865 | 2649 | LSE | |
| 15:40:02 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 377 859 | 2648 | LSE | |
| 15:39:59 | 222.64 | 10 | O | 197.0 | 225.0 | Buy | 377 855 | 2647 | LSE | |
| 15:39:58 | 222.641 | 3 | O | 197.0 | 225.0 | Buy | 377 845 | 2646 | LSE | |
| 15:39:55 | 222.695 | 20 | O | 197.0 | 225.0 | Buy | 377 842 | 2645 | LSE | |
| 15:39:53 | 222.614 | 1 | O | 197.0 | 225.0 | Buy | 377 822 | 2644 | LSE | |
| 15:39:53 | 219.82 | 2 | O | 197.0 | 226.0 | Buy | 377 821 | 2643 | LSE | |
| 15:39:53 | 222.725 | 3 | O | 197.0 | 226.0 | Buy | 377 819 | 2642 | LSE | |
| 15:39:52 | 18058.743 | 14 | O | 197.0 | 225.0 | Buy | 377 816 | 2641 | LSE | |
| 15:39:48 | 222.72 | 60 | O | 197.0 | 225.0 | Buy | 377 802 | 2640 | LSE | |
| 15:39:45 | 222.81 | 2 | O | 197.0 | 225.0 | Buy | 377 742 | 2639 | LSE | |
| 15:39:43 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 377 740 | 2638 | LSE | |
| 15:39:33 | 222.614 | 1 | O | 197.0 | 225.0 | Buy | 377 736 | 2637 | LSE | |
| 15:39:33 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 377 735 | 2636 | LSE | |
| 15:39:33 | 222.765 | 380 | O | 197.0 | 225.0 | Buy | 377 733 | 2635 | LSE | |
| 15:39:27 | 222.485 | 1 | O | 197.0 | 226.0 | Buy | 377 353 | 2634 | LSE | |
| 15:39:26 | 222.8 | 9 | O | 197.0 | 225.0 | Buy | 377 352 | 2633 | LSE | |
| 15:39:24 | 222.782 | 20 | O | 197.0 | 225.0 | Buy | 377 343 | 2632 | LSE | |
| 15:39:22 | 219.865 | 4 | O | 197.0 | 225.0 | Buy | 377 323 | 2631 | LSE | |
| 15:39:22 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 319 | 2630 | LSE | |
| 15:39:22 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 377 318 | 2629 | LSE | |
| 15:39:22 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 316 | 2628 | LSE | |
| 15:39:22 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 315 | 2627 | LSE | |
| 15:39:22 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 314 | 2626 | LSE | |
| 15:39:22 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 377 313 | 2625 | LSE | |
| 15:39:22 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 377 311 | 2624 | LSE | |
| 15:39:22 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 308 | 2623 | LSE | |
| 15:39:22 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 377 307 | 2622 | LSE | |
| 15:39:16 | 222.898 | 10 | O | 197.0 | 225.0 | Buy | 377 306 | 2621 | LSE | |
| 15:39:16 | 222.89 | 11 | O | 197.0 | 225.0 | Buy | 377 296 | 2620 | LSE | |
| 15:39:12 | 219.82 | 5 | O | 197.0 | 226.0 | Buy | 377 285 | 2619 | LSE | |
| 15:39:12 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 280 | 2618 | LSE | |
| 15:39:12 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 279 | 2617 | LSE | |
| 15:39:12 | 222.614 | 1 | O | 197.0 | 226.0 | Buy | 377 278 | 2616 | LSE | |
| 15:39:05 | 222.665 | 100 | O | 197.0 | 225.0 | Buy | 377 277 | 2615 | LSE | |
| 15:39:02 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 177 | 2614 | LSE | |
| 15:39:02 | 219.82 | 4 | O | 197.0 | 226.0 | Buy | 377 176 | 2613 | LSE | |
| 15:39:02 | 219.82 | 2 | O | 197.0 | 226.0 | Buy | 377 172 | 2612 | LSE | |
| 15:39:02 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 170 | 2611 | LSE | |
| 15:38:53 | 222.709 | 1 | O | 197.0 | 226.0 | Buy | 377 169 | 2610 | LSE | |
| 15:38:52 | 219.82 | 4 | O | 197.0 | 226.0 | Buy | 377 168 | 2609 | LSE | |
| 15:38:52 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 164 | 2608 | LSE | |
| 15:38:52 | 219.82 | 4 | O | 197.0 | 226.0 | Buy | 377 163 | 2607 | LSE | |
| 15:38:52 | 219.82 | 4 | O | 197.0 | 226.0 | Buy | 377 159 | 2606 | LSE | |
| 15:38:52 | 219.82 | 5 | O | 197.0 | 226.0 | Buy | 377 155 | 2605 | LSE | |
| 15:38:52 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 150 | 2604 | LSE | |
| 15:38:52 | 219.82 | 1 | O | 197.0 | 226.0 | Buy | 377 149 | 2603 | LSE | |
| 15:38:52 | 222.697 | 2 | O | 197.0 | 225.0 | Buy | 377 148 | 2602 | LSE | |
| 15:38:51 | 222.745 | 50 | O | 197.0 | 225.0 | Buy | 377 146 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
