Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:40:30 | 221.7 | 2 | O | 196.0 | 247.0 | Buy | 451 581 | 4151 | LSE | |
| 16:40:28 | 222.8 | 1 | O | 196.0 | 247.0 | Buy | 451 579 | 4150 | LSE | |
| 16:40:28 | 222.21 | 9 | O | 196.0 | 247.0 | Buy | 451 578 | 4149 | LSE | |
| 16:40:28 | 221.68 | 11 | O | 196.0 | 247.0 | Buy | 451 569 | 4148 | LSE | |
| 16:40:22 | 221.68 | 4 | O | 196.0 | 247.0 | Buy | 451 558 | 4147 | LSE | |
| 16:40:20 | 221.735 | 24 | O | 196.0 | 247.0 | Buy | 451 554 | 4146 | LSE | |
| 16:40:17 | 221.758 | 4 | O | 196.0 | 247.0 | Buy | 451 530 | 4145 | LSE | |
| 16:40:16 | 222.4 | 2 | O | 196.0 | 247.0 | Buy | 451 526 | 4144 | LSE | |
| 16:40:16 | 221.75 | 20 | O | 196.0 | 247.0 | Buy | 451 524 | 4143 | LSE | |
| 16:40:14 | 221.81 | 150 | O | 196.0 | 247.0 | Buy | 451 504 | 4142 | LSE | |
| 16:40:11 | 222.61 | 14 | O | 196.0 | 247.0 | Buy | 451 354 | 4141 | LSE | |
| 16:40:10 | 222.55 | 22 | O | 196.0 | 247.0 | Buy | 451 340 | 4140 | LSE | |
| 16:40:07 | 221.75 | 30 | O | 196.0 | 247.0 | Buy | 451 318 | 4139 | LSE | |
| 16:40:04 | 17993.17 | 1 | O | 196.0 | 247.0 | Buy | 451 288 | 4138 | LSE | |
| 16:40:02 | 221.705 | 1 | O | 196.0 | 247.0 | Buy | 451 287 | 4137 | LSE | |
| 16:40:02 | 17996.82 | 10 | O | 196.0 | 247.0 | Buy | 451 286 | 4136 | LSE | |
| 16:39:56 | 221.728 | 6 | O | 196.0 | 247.0 | Buy | 451 276 | 4135 | LSE | |
| 16:39:55 | 221.709 | 5 | O | 196.0 | 247.0 | Buy | 451 270 | 4134 | LSE | |
| 16:39:51 | 17992.263 | 26 | O | 196.0 | 247.0 | Buy | 451 265 | 4133 | LSE | |
| 16:39:50 | 221.77 | 150 | O | 196.0 | 247.0 | Buy | 451 239 | 4132 | LSE | |
| 16:39:42 | 222.86 | 28 | O | 196.0 | 247.0 | Buy | 451 089 | 4131 | LSE | |
| 16:39:41 | 222.31 | 1 | O | 196.0 | 247.0 | Buy | 451 061 | 4130 | LSE | |
| 16:39:36 | 222.2 | 1 | O | 196.0 | 247.0 | Buy | 451 060 | 4129 | LSE | |
| 16:39:34 | 222.62 | 1 | O | 196.0 | 247.0 | Buy | 451 059 | 4128 | LSE | |
| 16:39:33 | 17992.36 | 14 | O | 196.0 | 247.0 | Buy | 451 058 | 4127 | LSE | |
| 16:39:29 | 222.81 | 9 | O | 196.0 | 247.0 | Buy | 451 044 | 4126 | LSE | |
| 16:39:23 | 222.91 | 10 | O | 196.0 | 247.0 | Buy | 451 035 | 4125 | LSE | |
| 16:39:20 | 221.71 | 2 | O | 196.0 | 247.0 | Buy | 451 025 | 4124 | LSE | |
| 16:39:13 | 221.67 | 3 | O | 196.0 | 247.0 | Buy | 451 023 | 4123 | LSE | |
| 16:39:12 | 222.61 | 1 | O | 196.0 | 247.0 | Buy | 451 020 | 4122 | LSE | |
| 16:39:11 | 221.69 | 42 | O | 196.0 | 247.0 | Buy | 451 019 | 4121 | LSE | |
| 16:39:01 | 221.768 | 15 | O | 196.0 | 247.0 | Buy | 450 977 | 4120 | LSE | |
| 16:38:58 | 221.744 | 25 | O | 196.0 | 247.0 | Buy | 450 962 | 4119 | LSE | |
| 16:38:41 | 222.84 | 4 | O | 196.0 | 247.0 | Buy | 450 937 | 4118 | LSE | |
| 16:38:40 | 221.76 | 1 | O | 196.0 | 247.0 | Buy | 450 933 | 4117 | LSE | |
| 16:38:39 | 222.31 | 2 | O | 196.0 | 247.0 | Buy | 450 932 | 4116 | LSE | |
| 16:38:39 | 221.752 | 12 | O | 196.0 | 247.0 | Buy | 450 930 | 4115 | LSE | |
| 16:38:34 | 221.82 | 14 | O | 196.0 | 247.0 | Buy | 450 918 | 4114 | LSE | |
| 16:38:30 | 221.845 | 1 | O | 196.0 | 247.0 | Buy | 450 904 | 4113 | LSE | |
| 16:38:24 | 221.77 | 100 | O | 196.0 | 247.0 | Buy | 450 903 | 4112 | LSE | |
| 16:38:21 | 221.815 | 5 | O | 196.0 | 247.0 | Buy | 450 803 | 4111 | LSE | |
| 16:38:20 | 221.815 | 80 | O | 196.0 | 247.0 | Buy | 450 798 | 4110 | LSE | |
| 16:38:19 | 222.2 | 1 | O | 196.0 | 247.0 | Buy | 450 718 | 4109 | LSE | |
| 16:38:18 | 18005.652 | 2 | O | 196.0 | 247.0 | Buy | 450 717 | 4108 | LSE | |
| 16:38:18 | 221.859 | 20 | O | 196.0 | 247.0 | Buy | 450 715 | 4107 | LSE | |
| 16:38:14 | 221.84 | 25 | O | 196.0 | 247.0 | Buy | 450 695 | 4106 | LSE | |
| 16:38:08 | 222.32 | 1 | O | 196.0 | 247.0 | Buy | 450 670 | 4105 | LSE | |
| 16:38:08 | 221.835 | 1 | O | 196.0 | 247.0 | Buy | 450 669 | 4104 | LSE | |
| 16:38:03 | 221.888 | 9 | O | 196.0 | 247.0 | Buy | 450 668 | 4103 | LSE | |
| 16:38:01 | 221.88 | 100 | O | 196.0 | 247.0 | Buy | 450 659 | 4102 | LSE | |
| 16:37:58 | 221.889 | 100 | O | 196.0 | 247.0 | Buy | 450 559 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
