Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:13:18 | 222.26 | 2 | O | 197.0 | 248.0 | Sell | 508 364 | 5301 | LSE | |
| 18:13:18 | 222.28 | 1 | O | 197.0 | 248.0 | Sell | 508 362 | 5300 | LSE | |
| 18:13:14 | 222.38 | 3 | O | 197.0 | 248.0 | Sell | 508 361 | 5299 | LSE | |
| 18:13:12 | 222.1 | 1 | O | 197.0 | 248.0 | Sell | 508 358 | 5298 | LSE | |
| 18:13:06 | 221.92 | 10 | O | 197.0 | 248.0 | Sell | 508 357 | 5297 | LSE | |
| 18:13:05 | 221.918 | 2 | O | 197.0 | 248.0 | Sell | 508 347 | 5296 | LSE | |
| 18:12:54 | 221.995 | 100 | O | 197.0 | 248.0 | Sell | 508 345 | 5295 | LSE | |
| 18:12:54 | 221.97 | 1 | O | 197.0 | 248.0 | Sell | 508 245 | 5294 | LSE | |
| 18:12:51 | 221.991 | 6 | O | 197.0 | 248.0 | Sell | 508 244 | 5293 | LSE | |
| 18:12:45 | 222.19 | 2 | O | 197.0 | 248.0 | Sell | 508 238 | 5292 | LSE | |
| 18:12:42 | 18025.06 | 9 | O | 197.0 | 248.0 | Buy | 508 236 | 5291 | LSE | |
| 18:12:40 | 221.98 | 201 | O | 197.0 | 248.0 | Sell | 508 227 | 5290 | LSE | |
| 18:12:29 | 222.28 | 4 | O | 197.0 | 248.0 | Sell | 508 026 | 5289 | LSE | |
| 18:12:27 | 222.2 | 5 | O | 197.0 | 248.0 | Sell | 508 022 | 5288 | LSE | |
| 18:12:11 | 222.22 | 9 | O | 197.0 | 248.0 | Sell | 508 017 | 5287 | LSE | |
| 18:12:08 | 221.81 | 200 | O | 197.0 | 248.0 | Sell | 508 008 | 5286 | LSE | |
| 18:12:08 | 221.81 | 100 | O | 197.0 | 248.0 | Sell | 507 808 | 5285 | LSE | |
| 18:12:08 | 222.14 | 9 | O | 197.0 | 248.0 | Sell | 507 708 | 5284 | LSE | |
| 18:11:56 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 699 | 5283 | LSE | |
| 18:11:56 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 697 | 5282 | LSE | |
| 18:11:55 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 695 | 5281 | LSE | |
| 18:11:55 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 693 | 5280 | LSE | |
| 18:11:55 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 691 | 5279 | LSE | |
| 18:11:54 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 689 | 5278 | LSE | |
| 18:11:54 | 222.43 | 2 | O | 197.0 | 248.0 | Sell | 507 687 | 5277 | LSE | |
| 18:11:53 | 222.67 | 8 | O | 197.0 | 248.0 | Buy | 507 685 | 5276 | LSE | |
| 18:11:40 | 221.865 | 230 | O | 197.0 | 248.0 | Sell | 507 677 | 5275 | LSE | |
| 18:11:38 | 221.85 | 100 | O | 197.0 | 248.0 | Sell | 507 447 | 5274 | LSE | |
| 18:11:37 | 221.85 | 100 | O | 197.0 | 248.0 | Sell | 507 347 | 5273 | LSE | |
| 18:11:25 | 221.95 | 2 | O | 197.0 | 248.0 | Sell | 507 247 | 5272 | LSE | |
| 18:11:17 | 222.33 | 89 | O | 197.0 | 248.0 | Sell | 507 245 | 5271 | LSE | |
| 18:11:13 | 222.3 | 2 | O | 197.0 | 248.0 | Sell | 507 156 | 5270 | LSE | |
| 18:11:13 | 222.3 | 1 | O | 197.0 | 248.0 | Sell | 507 154 | 5269 | LSE | |
| 18:11:10 | 221.86 | 1 | O | 197.0 | 248.0 | Sell | 507 153 | 5268 | LSE | |
| 18:10:54 | 221.968 | 9 | O | 197.0 | 248.0 | Sell | 507 152 | 5267 | LSE | |
| 18:10:52 | 221.969 | 2 | O | 197.0 | 248.0 | Sell | 507 143 | 5266 | LSE | |
| 18:10:47 | 222.009 | 3 | O | 197.0 | 248.0 | Sell | 507 141 | 5265 | LSE | |
| 18:10:46 | 222.008 | 115 | O | 197.0 | 248.0 | Sell | 507 138 | 5264 | LSE | |
| 18:10:36 | 222.7 | 68 | O | 197.0 | 248.0 | Buy | 507 023 | 5263 | LSE | |
| 18:10:35 | 222.68 | 2 | O | 197.0 | 248.0 | Buy | 506 955 | 5262 | LSE | |
| 18:10:31 | 222.3 | 1 | O | 197.0 | 248.0 | Sell | 506 953 | 5261 | LSE | |
| 18:10:26 | 18025.59 | 57 | O | 197.0 | 248.0 | Buy | 506 952 | 5260 | LSE | |
| 18:10:24 | 222.06 | 4 | O | 197.0 | 248.0 | 506 895 | 5259 | LSE | ||
| 18:10:24 | 221.31 | 150 | O | 197.0 | 248.0 | 506 891 | 5258 | LSE | ||
| 18:10:24 | 221.41 | 20 | O | 197.0 | 248.0 | 506 741 | 5257 | LSE | ||
| 18:10:24 | 221.0 | 5 | O | 197.0 | 248.0 | 506 721 | 5256 | LSE | ||
| 18:10:24 | 224.0 | 3 | O | 197.0 | 248.0 | 506 716 | 5255 | LSE | ||
| 18:10:24 | 222.75 | 6 | O | 197.0 | 248.0 | Buy | 506 713 | 5254 | LSE | |
| 18:10:24 | 222.39 | 3 | O | 197.0 | 248.0 | Sell | 506 707 | 5253 | LSE | |
| 18:10:22 | 18020.812 | 13 | O | 197.0 | 248.0 | Buy | 506 704 | 5252 | LSE | |
| 18:10:19 | 221.94 | 270 | O | 197.0 | 248.0 | Sell | 506 691 | 5251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
