Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:06:29 | 222.899 | 77 | O | 197.0 | 248.0 | Buy | 427 461 | 3601 | LSE | |
| 16:06:26 | 221.49 | 1 | O | 197.0 | 248.0 | Sell | 427 384 | 3600 | LSE | |
| 16:06:19 | 18083.07 | 1 | O | 197.0 | 248.0 | Buy | 427 383 | 3599 | LSE | |
| 16:06:18 | 222.91 | 50 | O | 197.0 | 248.0 | Buy | 427 382 | 3598 | LSE | |
| 16:06:16 | 222.895 | 7 | O | 197.0 | 248.0 | Buy | 427 332 | 3597 | LSE | |
| 16:06:12 | 222.972 | 1 | O | 197.0 | 249.0 | Sell | 427 325 | 3596 | LSE | |
| 16:06:12 | 222.994 | 22 | O | 197.0 | 249.0 | Sell | 427 324 | 3595 | LSE | |
| 16:06:09 | 223.02 | 142 | O | 197.0 | 249.0 | Buy | 427 302 | 3594 | LSE | |
| 16:06:06 | 223.025 | 70 | O | 197.0 | 249.0 | Buy | 427 160 | 3593 | LSE | |
| 16:06:04 | 223.0 | 76 | O | 197.0 | 249.0 | 427 090 | 3592 | LSE | ||
| 16:06:00 | 222.92 | 1 | O | 197.0 | 248.0 | Buy | 427 014 | 3591 | LSE | |
| 16:06:00 | 222.92 | 2 | O | 197.0 | 248.0 | Buy | 427 013 | 3590 | LSE | |
| 16:05:59 | 18075.77 | 1 | O | 197.0 | 248.0 | Buy | 427 011 | 3589 | LSE | |
| 16:05:58 | 222.929 | 10 | O | 197.0 | 248.0 | Buy | 427 010 | 3588 | LSE | |
| 16:05:57 | 221.13 | 4 | O | 197.0 | 248.0 | Sell | 427 000 | 3587 | LSE | |
| 16:05:57 | 222.93 | 10 | O | 197.0 | 248.0 | Buy | 426 996 | 3586 | LSE | |
| 16:05:56 | 18079.59 | 3 | O | 197.0 | 248.0 | Buy | 426 986 | 3585 | LSE | |
| 16:05:46 | 222.935 | 100 | O | 197.0 | 248.0 | Buy | 426 983 | 3584 | LSE | |
| 16:05:46 | 221.23 | 8 | O | 197.0 | 248.0 | Sell | 426 883 | 3583 | LSE | |
| 16:05:44 | 222.885 | 10 | O | 197.0 | 249.0 | Sell | 426 875 | 3582 | LSE | |
| 16:05:44 | 222.94 | 3 | O | 197.0 | 249.0 | Sell | 426 865 | 3581 | LSE | |
| 16:05:43 | 18089.15 | 20 | O | 197.0 | 249.0 | Buy | 426 862 | 3580 | LSE | |
| 16:05:41 | 221.29 | 1 | O | 197.0 | 249.0 | Sell | 426 842 | 3579 | LSE | |
| 16:05:40 | 223.01 | 100 | O | 197.0 | 249.0 | Buy | 426 841 | 3578 | LSE | |
| 16:05:39 | 223.01 | 140 | O | 197.0 | 249.0 | Buy | 426 741 | 3577 | LSE | |
| 16:05:33 | 18083.65 | 28 | O | 197.0 | 249.0 | Buy | 426 601 | 3576 | LSE | |
| 16:05:33 | 222.95 | 20 | O | 197.0 | 249.0 | Sell | 426 573 | 3575 | LSE | |
| 16:05:31 | 222.965 | 1 | O | 197.0 | 249.0 | Sell | 426 553 | 3574 | LSE | |
| 16:05:28 | 222.948 | 50 | O | 197.0 | 249.0 | Sell | 426 552 | 3573 | LSE | |
| 16:05:28 | 18074.76 | 12 | O | 197.0 | 249.0 | Buy | 426 502 | 3572 | LSE | |
| 16:05:28 | 222.948 | 23 | O | 197.0 | 249.0 | Sell | 426 490 | 3571 | LSE | |
| 16:05:26 | 222.935 | 100 | O | 197.0 | 248.0 | Buy | 426 467 | 3570 | LSE | |
| 16:05:26 | 222.935 | 700 | O | 197.0 | 248.0 | Buy | 426 367 | 3569 | LSE | |
| 16:05:19 | 18076.63 | 3 | O | 222.0 | 224.0 | Buy | 425 667 | 3568 | LSE | |
| 16:05:17 | 221.5 | 6 | O | 197.0 | 206.0 | Buy | 425 664 | 3567 | LSE | |
| 16:05:13 | 18083.07 | 14 | O | 197.0 | 206.0 | Buy | 425 658 | 3566 | LSE | |
| 16:05:07 | 222.956 | 28 | O | 197.0 | 206.0 | Buy | 425 644 | 3565 | LSE | |
| 16:05:07 | 18083.975 | 28 | O | 197.0 | 206.0 | Buy | 425 616 | 3564 | LSE | |
| 16:05:03 | 18069.284 | 54 | O | 197.0 | 206.0 | Buy | 425 588 | 3563 | LSE | |
| 16:05:02 | 222.924 | 56 | O | 197.0 | 206.0 | Buy | 425 534 | 3562 | LSE | |
| 16:04:58 | 222.86 | 49 | O | 197.0 | 206.0 | Buy | 425 478 | 3561 | LSE | |
| 16:04:55 | 222.86 | 987 | O | 197.0 | 206.0 | Buy | 425 429 | 3560 | LSE | |
| 16:04:51 | 18082.225 | 2 | O | 197.0 | 206.0 | Buy | 424 442 | 3559 | LSE | |
| 16:04:49 | 221.57 | 1 | O | 197.0 | 206.0 | Buy | 424 440 | 3558 | LSE | |
| 16:04:48 | 222.93 | 100 | O | 197.0 | 206.0 | Buy | 424 439 | 3557 | LSE | |
| 16:04:46 | 223.04 | 1 | O | 197.0 | 206.0 | Buy | 424 339 | 3556 | LSE | |
| 16:04:43 | 18076.79 | 43 | O | 197.0 | 206.0 | Buy | 424 338 | 3555 | LSE | |
| 16:04:39 | 222.954 | 13 | O | 197.0 | 206.0 | Buy | 424 295 | 3554 | LSE | |
| 16:04:38 | 221.48 | 2 | O | 197.0 | 206.0 | Buy | 424 282 | 3553 | LSE | |
| 16:04:37 | 18084.69 | 56 | O | 197.0 | 206.0 | Buy | 424 280 | 3552 | LSE | |
| 16:04:28 | 222.97 | 50 | O | 197.0 | 206.0 | Buy | 424 224 | 3551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
