Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:30 | 221.654 | 20 | O | 196.0 | 247.0 | Buy | 442 651 | 3951 | LSE | |
| 16:28:30 | 221.654 | 100 | O | 196.0 | 247.0 | Buy | 442 631 | 3950 | LSE | |
| 16:28:30 | 221.655 | 2 | O | 196.0 | 247.0 | Buy | 442 531 | 3949 | LSE | |
| 16:28:30 | 221.655 | 10 | O | 196.0 | 247.0 | Buy | 442 529 | 3948 | LSE | |
| 16:28:30 | 221.656 | 492 | O | 196.0 | 247.0 | Buy | 442 519 | 3947 | LSE | |
| 16:28:29 | 221.657 | 300 | O | 196.0 | 247.0 | Buy | 442 027 | 3946 | LSE | |
| 16:28:29 | 221.657 | 300 | O | 196.0 | 247.0 | Buy | 441 727 | 3945 | LSE | |
| 16:28:29 | 221.657 | 300 | O | 196.0 | 247.0 | Buy | 441 427 | 3944 | LSE | |
| 16:28:29 | 221.655 | 300 | O | 196.0 | 247.0 | Buy | 441 127 | 3943 | LSE | |
| 16:28:29 | 221.654 | 10 | O | 196.0 | 247.0 | Buy | 440 827 | 3942 | LSE | |
| 16:28:29 | 221.654 | 100 | O | 196.0 | 247.0 | Buy | 440 817 | 3941 | LSE | |
| 16:28:29 | 221.654 | 100 | O | 196.0 | 247.0 | Buy | 440 717 | 3940 | LSE | |
| 16:28:29 | 221.652 | 1 | O | 196.0 | 247.0 | Buy | 440 617 | 3939 | LSE | |
| 16:28:29 | 221.652 | 100 | O | 196.0 | 247.0 | Buy | 440 616 | 3938 | LSE | |
| 16:28:29 | 221.645 | 189 | O | 196.0 | 247.0 | Buy | 440 516 | 3937 | LSE | |
| 16:28:18 | 221.702 | 1 | O | 196.0 | 247.0 | Buy | 440 327 | 3936 | LSE | |
| 16:28:17 | 221.702 | 1 | O | 196.0 | 247.0 | Buy | 440 326 | 3935 | LSE | |
| 16:28:16 | 222.21 | 1 | O | 196.0 | 247.0 | Buy | 440 325 | 3934 | LSE | |
| 16:28:13 | 221.7 | 51 | O | 196.0 | 247.0 | Buy | 440 324 | 3933 | LSE | |
| 16:28:11 | 221.68 | 6 | O | 196.0 | 247.0 | Buy | 440 273 | 3932 | LSE | |
| 16:27:54 | 17982.68 | 35 | O | 196.0 | 247.0 | Buy | 440 267 | 3931 | LSE | |
| 16:27:53 | 221.682 | 200 | O | 196.0 | 247.0 | Buy | 440 232 | 3930 | LSE | |
| 16:27:52 | 221.695 | 1 | O | 196.0 | 247.0 | Buy | 440 032 | 3929 | LSE | |
| 16:27:46 | 221.73 | 2 | O | 196.0 | 247.0 | Buy | 440 031 | 3928 | LSE | |
| 16:27:41 | 17982.93 | 5 | O | 196.0 | 247.0 | Buy | 440 029 | 3927 | LSE | |
| 16:27:39 | 221.722 | 51 | O | 196.0 | 247.0 | Buy | 440 024 | 3926 | LSE | |
| 16:27:37 | 222.23 | 4 | O | 196.0 | 247.0 | Buy | 439 973 | 3925 | LSE | |
| 16:27:35 | 222.2 | 4 | O | 196.0 | 247.0 | Buy | 439 969 | 3924 | LSE | |
| 16:27:12 | 221.71 | 4 | O | 196.0 | 247.0 | Buy | 439 965 | 3923 | LSE | |
| 16:27:09 | 221.695 | 20 | O | 196.0 | 247.0 | Buy | 439 961 | 3922 | LSE | |
| 16:27:06 | 221.78 | 13 | O | 196.0 | 247.0 | Buy | 439 941 | 3921 | LSE | |
| 16:27:00 | 221.83 | 101 | O | 196.0 | 247.0 | Buy | 439 928 | 3920 | LSE | |
| 16:26:57 | 221.844 | 26 | O | 196.0 | 247.0 | Buy | 439 827 | 3919 | LSE | |
| 16:26:56 | 17989.39 | 2 | O | 196.0 | 247.0 | Buy | 439 801 | 3918 | LSE | |
| 16:26:53 | 221.731 | 4 | O | 196.0 | 247.0 | Buy | 439 799 | 3917 | LSE | |
| 16:26:50 | 222.26 | 1 | O | 196.0 | 247.0 | Buy | 439 795 | 3916 | LSE | |
| 16:26:38 | 17986.65 | 30 | O | 196.0 | 247.0 | Buy | 439 794 | 3915 | LSE | |
| 16:26:35 | 221.778 | 5 | O | 196.0 | 247.0 | Buy | 439 764 | 3914 | LSE | |
| 16:26:28 | 221.755 | 1 | O | 196.0 | 247.0 | Buy | 439 759 | 3913 | LSE | |
| 16:26:21 | 221.84 | 5 | O | 196.0 | 247.0 | Buy | 439 758 | 3912 | LSE | |
| 16:26:19 | 221.81 | 5 | O | 196.0 | 247.0 | Buy | 439 753 | 3911 | LSE | |
| 16:26:17 | 17998.88 | 10 | O | 196.0 | 247.0 | Buy | 439 748 | 3910 | LSE | |
| 16:26:15 | 221.81 | 12 | O | 196.0 | 247.0 | Buy | 439 738 | 3909 | LSE | |
| 16:26:12 | 221.825 | 90 | O | 196.0 | 247.0 | Buy | 439 726 | 3908 | LSE | |
| 16:25:55 | 221.8 | 10 | O | 196.0 | 247.0 | Buy | 439 636 | 3907 | LSE | |
| 16:25:54 | 221.78 | 57 | O | 196.0 | 247.0 | Buy | 439 626 | 3906 | LSE | |
| 16:25:54 | 221.781 | 68 | O | 196.0 | 247.0 | Buy | 439 569 | 3905 | LSE | |
| 16:25:41 | 221.73 | 82 | O | 196.0 | 247.0 | Buy | 439 501 | 3904 | LSE | |
| 16:25:41 | 221.731 | 68 | O | 196.0 | 247.0 | Buy | 439 419 | 3903 | LSE | |
| 16:25:41 | 221.77 | 1 | O | 196.0 | 247.0 | Buy | 439 351 | 3902 | LSE | |
| 16:25:37 | 221.75 | 12 | O | 196.0 | 247.0 | Buy | 439 350 | 3901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
