Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:41 | 221.94 | 50 | O | 170.0 | 265.0 | 294 514 | 601 | LSE | ||
| 07:00:41 | 222.7 | 5 | O | 170.0 | 265.0 | 294 464 | 600 | LSE | ||
| 07:00:41 | 222.62 | 100 | O | 170.0 | 265.0 | 294 459 | 599 | LSE | ||
| 07:00:41 | 222.633 | 70 | O | 170.0 | 265.0 | 294 359 | 598 | LSE | ||
| 07:00:41 | 222.61 | 100 | O | 170.0 | 265.0 | 294 289 | 597 | LSE | ||
| 07:00:41 | 222.61 | 160 | O | 170.0 | 265.0 | 294 189 | 596 | LSE | ||
| 07:00:41 | 222.6 | 300 | O | 170.0 | 265.0 | 294 029 | 595 | LSE | ||
| 07:00:41 | 222.59 | 100 | O | 170.0 | 265.0 | 293 729 | 594 | LSE | ||
| 07:00:41 | 222.62 | 50 | O | 170.0 | 265.0 | 293 629 | 593 | LSE | ||
| 07:00:41 | 222.649 | 15 | O | 170.0 | 265.0 | 293 579 | 592 | LSE | ||
| 07:00:41 | 222.665 | 53 | O | 170.0 | 265.0 | 293 564 | 591 | LSE | ||
| 07:00:32 | 222.745 | 10 | O | 170.0 | 265.0 | 293 511 | 590 | LSE | ||
| 07:00:32 | 222.75 | 50 | O | 170.0 | 265.0 | 293 501 | 589 | LSE | ||
| 07:00:32 | 222.661 | 15 | O | 170.0 | 265.0 | 293 451 | 588 | LSE | ||
| 07:00:32 | 222.661 | 50 | O | 170.0 | 265.0 | 293 436 | 587 | LSE | ||
| 07:00:32 | 222.705 | 1 | O | 170.0 | 265.0 | 293 386 | 586 | LSE | ||
| 07:00:32 | 222.709 | 9 | O | 170.0 | 265.0 | 293 385 | 585 | LSE | ||
| 07:00:32 | 222.72 | 2 | O | 170.0 | 265.0 | 293 376 | 584 | LSE | ||
| 07:00:32 | 222.66 | 100 | O | 170.0 | 265.0 | 293 374 | 583 | LSE | ||
| 07:00:32 | 222.66 | 100 | O | 170.0 | 265.0 | 293 274 | 582 | LSE | ||
| 07:00:32 | 222.669 | 2 | O | 170.0 | 265.0 | 293 174 | 581 | LSE | ||
| 07:00:32 | 222.67 | 90 | O | 170.0 | 265.0 | 293 172 | 580 | LSE | ||
| 07:00:32 | 222.7 | 40 | O | 170.0 | 265.0 | 293 082 | 579 | LSE | ||
| 07:00:32 | 222.68 | 20 | O | 170.0 | 265.0 | 293 042 | 578 | LSE | ||
| 07:00:32 | 222.709 | 50 | O | 170.0 | 265.0 | 293 022 | 577 | LSE | ||
| 07:00:32 | 222.601 | 3 | O | 170.0 | 265.0 | 292 972 | 576 | LSE | ||
| 07:00:32 | 222.609 | 50 | O | 170.0 | 265.0 | 292 969 | 575 | LSE | ||
| 07:00:32 | 222.6 | 50 | O | 170.0 | 265.0 | 292 919 | 574 | LSE | ||
| 07:00:32 | 222.58 | 70 | O | 170.0 | 265.0 | 292 869 | 573 | LSE | ||
| 07:00:32 | 222.589 | 3 | O | 170.0 | 265.0 | 292 799 | 572 | LSE | ||
| 07:00:32 | 222.649 | 45 | O | 170.0 | 265.0 | 292 796 | 571 | LSE | ||
| 07:00:32 | 222.69 | 10 | O | 170.0 | 265.0 | 292 751 | 570 | LSE | ||
| 07:00:32 | 222.69 | 10 | O | 170.0 | 265.0 | 292 741 | 569 | LSE | ||
| 07:00:32 | 222.69 | 10 | O | 170.0 | 265.0 | 292 731 | 568 | LSE | ||
| 07:00:32 | 222.661 | 4 | O | 170.0 | 265.0 | 292 721 | 567 | LSE | ||
| 07:00:32 | 222.661 | 50 | O | 170.0 | 265.0 | 292 717 | 566 | LSE | ||
| 07:00:32 | 222.69 | 50 | O | 170.0 | 265.0 | 292 667 | 565 | LSE | ||
| 07:00:32 | 222.611 | 20 | O | 170.0 | 265.0 | 292 617 | 564 | LSE | ||
| 07:00:32 | 222.63 | 4 | O | 170.0 | 265.0 | 292 597 | 563 | LSE | ||
| 07:00:32 | 222.669 | 50 | O | 170.0 | 265.0 | 292 593 | 562 | LSE | ||
| 07:00:32 | 222.595 | 5 | O | 170.0 | 265.0 | 292 543 | 561 | LSE | ||
| 07:00:32 | 222.609 | 4 | O | 170.0 | 265.0 | 292 538 | 560 | LSE | ||
| 07:00:32 | 222.61 | 10 | O | 170.0 | 265.0 | 292 534 | 559 | LSE | ||
| 07:00:32 | 222.6 | 32 | O | 170.0 | 265.0 | 292 524 | 558 | LSE | ||
| 07:00:32 | 222.6 | 18 | O | 170.0 | 265.0 | 292 492 | 557 | LSE | ||
| 07:00:32 | 222.59 | 50 | O | 170.0 | 265.0 | 292 474 | 556 | LSE | ||
| 07:00:32 | 222.541 | 15 | O | 170.0 | 265.0 | 292 424 | 555 | LSE | ||
| 07:00:32 | 222.549 | 40 | O | 170.0 | 265.0 | 292 409 | 554 | LSE | ||
| 07:00:32 | 222.41 | 400 | O | 170.0 | 265.0 | 292 369 | 553 | LSE | ||
| 07:00:32 | 222.44 | 37 | O | 170.0 | 265.0 | 291 969 | 552 | LSE | ||
| 07:00:32 | 222.44 | 63 | O | 170.0 | 265.0 | 291 932 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
