Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:51 | 222.0 | 15 | O | 170.0 | 265.0 | Buy | 308 325 | 751 | LSE | |
| 07:00:51 | 222.03 | 30 | O | 170.0 | 265.0 | Buy | 308 310 | 750 | LSE | |
| 07:00:51 | 222.45 | 1 | O | 170.0 | 265.0 | Buy | 308 280 | 749 | LSE | |
| 07:00:51 | 222.6 | 8 | O | 170.0 | 265.0 | Buy | 308 279 | 748 | LSE | |
| 07:00:51 | 222.6 | 8 | O | 170.0 | 265.0 | Buy | 308 271 | 747 | LSE | |
| 07:00:51 | 225.4 | 4 | O | 170.0 | 265.0 | Buy | 308 263 | 746 | LSE | |
| 07:00:51 | 225.45 | 4 | O | 170.0 | 265.0 | Buy | 308 259 | 745 | LSE | |
| 07:00:51 | 225.61 | 5 | O | 170.0 | 265.0 | Buy | 308 255 | 744 | LSE | |
| 07:00:51 | 221.24 | 50 | O | 170.0 | 265.0 | 308 250 | 743 | LSE | ||
| 07:00:51 | 221.329 | 1 | O | 170.0 | 265.0 | 308 200 | 742 | LSE | ||
| 07:00:51 | 221.41 | 50 | O | 170.0 | 265.0 | 308 199 | 741 | LSE | ||
| 07:00:51 | 221.37 | 25 | O | 170.0 | 265.0 | 308 149 | 740 | LSE | ||
| 07:00:51 | 221.46 | 200 | O | 170.0 | 265.0 | 308 124 | 739 | LSE | ||
| 07:00:51 | 221.46 | 100 | O | 170.0 | 265.0 | 307 924 | 738 | LSE | ||
| 07:00:51 | 221.46 | 200 | O | 170.0 | 265.0 | 307 824 | 737 | LSE | ||
| 07:00:51 | 221.609 | 2 | O | 170.0 | 265.0 | 307 624 | 736 | LSE | ||
| 07:00:51 | 221.619 | 100 | O | 170.0 | 265.0 | 307 622 | 735 | LSE | ||
| 07:00:51 | 221.57 | 200 | O | 170.0 | 265.0 | 307 522 | 734 | LSE | ||
| 07:00:51 | 221.57 | 332 | O | 170.0 | 265.0 | 307 322 | 733 | LSE | ||
| 07:00:51 | 221.571 | 68 | O | 170.0 | 265.0 | 306 990 | 732 | LSE | ||
| 07:00:51 | 221.68 | 32 | O | 170.0 | 265.0 | 306 922 | 731 | LSE | ||
| 07:00:51 | 221.679 | 68 | O | 170.0 | 265.0 | 306 890 | 730 | LSE | ||
| 07:00:51 | 222.655 | 500 | O | 170.0 | 265.0 | 306 822 | 729 | LSE | ||
| 07:00:51 | 221.687 | 100 | O | 170.0 | 265.0 | 306 322 | 728 | LSE | ||
| 07:00:51 | 221.64 | 35 | O | 170.0 | 265.0 | 306 222 | 727 | LSE | ||
| 07:00:51 | 221.619 | 5 | O | 170.0 | 265.0 | 306 187 | 726 | LSE | ||
| 07:00:51 | 221.619 | 2 | O | 170.0 | 265.0 | 306 182 | 725 | LSE | ||
| 07:00:51 | 221.589 | 2 | O | 170.0 | 265.0 | 306 180 | 724 | LSE | ||
| 07:00:51 | 221.568 | 100 | O | 170.0 | 265.0 | 306 178 | 723 | LSE | ||
| 07:00:51 | 222.69 | 11 | O | 170.0 | 265.0 | 306 078 | 722 | LSE | ||
| 07:00:51 | 221.245 | 100 | O | 170.0 | 265.0 | 306 067 | 721 | LSE | ||
| 07:00:51 | 221.21 | 50 | O | 170.0 | 265.0 | 305 967 | 720 | LSE | ||
| 07:00:51 | 221.242 | 100 | O | 170.0 | 265.0 | 305 917 | 719 | LSE | ||
| 07:00:51 | 221.242 | 400 | O | 170.0 | 265.0 | 305 817 | 718 | LSE | ||
| 07:00:51 | 221.31 | 100 | O | 170.0 | 265.0 | 305 417 | 717 | LSE | ||
| 07:00:51 | 220.709 | 2 | O | 170.0 | 265.0 | 305 317 | 716 | LSE | ||
| 07:00:51 | 222.69 | 75 | O | 170.0 | 265.0 | 305 315 | 715 | LSE | ||
| 07:00:51 | 220.98 | 30 | O | 170.0 | 265.0 | 305 240 | 714 | LSE | ||
| 07:00:51 | 220.989 | 8 | O | 170.0 | 265.0 | 305 210 | 713 | LSE | ||
| 07:00:41 | 220.97 | 3 | O | 170.0 | 265.0 | 305 202 | 712 | LSE | ||
| 07:00:41 | 222.625 | 10 | O | 170.0 | 265.0 | 305 199 | 711 | LSE | ||
| 07:00:41 | 222.525 | 62 | O | 170.0 | 265.0 | 305 189 | 710 | LSE | ||
| 07:00:41 | 222.599 | 100 | O | 170.0 | 265.0 | 305 127 | 709 | LSE | ||
| 07:00:41 | 222.549 | 35 | O | 170.0 | 265.0 | 305 027 | 708 | LSE | ||
| 07:00:41 | 222.375 | 100 | O | 170.0 | 265.0 | 304 992 | 707 | LSE | ||
| 07:00:41 | 221.49 | 100 | O | 170.0 | 265.0 | 304 892 | 706 | LSE | ||
| 07:00:41 | 220.7 | 200 | O | 170.0 | 265.0 | 304 792 | 705 | LSE | ||
| 07:00:41 | 220.7 | 50 | O | 170.0 | 265.0 | 304 592 | 704 | LSE | ||
| 07:00:41 | 220.701 | 68 | O | 170.0 | 265.0 | 304 542 | 703 | LSE | ||
| 07:00:41 | 220.705 | 100 | O | 170.0 | 265.0 | 304 474 | 702 | LSE | ||
| 07:00:41 | 221.42 | 93 | O | 170.0 | 265.0 | 304 374 | 701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
