Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 558 | 1801 | LSE | |
| 15:31:23 | 219.82 | 5 | O | 196.0 | 225.0 | Buy | 360 556 | 1800 | LSE | |
| 15:31:23 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 551 | 1799 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 550 | 1798 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 548 | 1797 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 546 | 1796 | LSE | |
| 15:31:23 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 360 544 | 1795 | LSE | |
| 15:31:23 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 541 | 1794 | LSE | |
| 15:31:23 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 360 540 | 1793 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 537 | 1792 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 535 | 1791 | LSE | |
| 15:31:23 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 360 533 | 1790 | LSE | |
| 15:31:23 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 530 | 1789 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 529 | 1788 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 527 | 1787 | LSE | |
| 15:31:23 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 525 | 1786 | LSE | |
| 15:31:23 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 523 | 1785 | LSE | |
| 15:31:23 | 219.82 | 3 | O | 196.0 | 225.0 | Buy | 360 522 | 1784 | LSE | |
| 15:31:22 | 17921.16 | 2 | O | 196.0 | 225.0 | Buy | 360 519 | 1783 | LSE | |
| 15:31:21 | 17921.95 | 65 | O | 196.0 | 225.0 | Buy | 360 517 | 1782 | LSE | |
| 15:31:20 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 452 | 1781 | LSE | |
| 15:31:20 | 17925.98 | 19 | O | 196.0 | 225.0 | Buy | 360 451 | 1780 | LSE | |
| 15:31:20 | 221.435 | 82 | O | 196.0 | 225.0 | Buy | 360 432 | 1779 | LSE | |
| 15:31:19 | 221.445 | 32 | O | 196.0 | 226.0 | Buy | 360 350 | 1778 | LSE | |
| 15:31:14 | 17925.31 | 196 | O | 196.0 | 225.0 | Buy | 360 318 | 1777 | LSE | |
| 15:31:13 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 122 | 1776 | LSE | |
| 15:31:13 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 360 121 | 1775 | LSE | |
| 15:31:13 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 117 | 1774 | LSE | |
| 15:31:13 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 116 | 1773 | LSE | |
| 15:31:13 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 360 114 | 1772 | LSE | |
| 15:31:13 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 360 110 | 1771 | LSE | |
| 15:31:13 | 219.82 | 2 | O | 196.0 | 225.0 | Buy | 360 106 | 1770 | LSE | |
| 15:31:13 | 219.82 | 4 | O | 196.0 | 225.0 | Buy | 360 104 | 1769 | LSE | |
| 15:31:13 | 219.82 | 1 | O | 196.0 | 225.0 | Buy | 360 100 | 1768 | LSE | |
| 15:31:13 | 221.255 | 1 | O | 196.0 | 225.0 | Buy | 360 099 | 1767 | LSE | |
| 15:31:10 | 17925.964 | 3 | O | 195.0 | 225.0 | Buy | 360 098 | 1766 | LSE | |
| 15:31:08 | 220.94 | 70 | O | 195.0 | 226.0 | Buy | 360 095 | 1765 | LSE | |
| 15:31:08 | 220.919 | 40 | O | 195.0 | 226.0 | Buy | 360 025 | 1764 | LSE | |
| 15:31:08 | 17925.98 | 10 | O | 195.0 | 226.0 | Buy | 359 985 | 1763 | LSE | |
| 15:31:07 | 221.401 | 36 | O | 195.0 | 225.0 | Buy | 359 975 | 1762 | LSE | |
| 15:31:07 | 221.2 | 150 | O | 196.0 | 225.0 | Buy | 359 939 | 1761 | LSE | |
| 15:31:06 | 17932.24 | 1 | O | 196.0 | 225.0 | Buy | 359 789 | 1760 | LSE | |
| 15:31:05 | 17934.68 | 1 | O | 196.0 | 226.0 | Buy | 359 788 | 1759 | LSE | |
| 15:31:03 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 359 787 | 1758 | LSE | |
| 15:31:03 | 219.82 | 2 | O | 196.0 | 226.0 | Buy | 359 786 | 1757 | LSE | |
| 15:31:03 | 219.82 | 2 | O | 196.0 | 226.0 | Buy | 359 784 | 1756 | LSE | |
| 15:31:03 | 219.82 | 4 | O | 196.0 | 226.0 | Buy | 359 782 | 1755 | LSE | |
| 15:31:03 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 359 778 | 1754 | LSE | |
| 15:31:03 | 219.82 | 2 | O | 196.0 | 226.0 | Buy | 359 777 | 1753 | LSE | |
| 15:31:03 | 219.82 | 4 | O | 196.0 | 226.0 | Buy | 359 775 | 1752 | LSE | |
| 15:31:03 | 219.82 | 1 | O | 196.0 | 226.0 | Buy | 359 771 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
