Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:16:54 | 18106.82 | 1 | O | 197.0 | 248.0 | Buy | 435 132 | 3801 | LSE | |
| 16:16:50 | 222.16 | 4 | O | 197.0 | 248.0 | Sell | 435 131 | 3800 | LSE | |
| 16:16:43 | 221.83 | 6 | O | 197.0 | 248.0 | Sell | 435 127 | 3799 | LSE | |
| 16:16:29 | 222.331 | 30 | O | 197.0 | 248.0 | Sell | 435 121 | 3798 | LSE | |
| 16:16:29 | 222.34 | 564 | O | 197.0 | 248.0 | Sell | 435 091 | 3797 | LSE | |
| 16:16:27 | 222.368 | 22 | O | 197.0 | 248.0 | Sell | 434 527 | 3796 | LSE | |
| 16:16:26 | 222.321 | 33 | O | 197.0 | 248.0 | Sell | 434 505 | 3795 | LSE | |
| 16:16:17 | 222.267 | 1 | O | 197.0 | 248.0 | Sell | 434 472 | 3794 | LSE | |
| 16:16:12 | 222.29 | 30 | O | 197.0 | 248.0 | Sell | 434 471 | 3793 | LSE | |
| 16:16:10 | 222.295 | 30 | O | 197.0 | 248.0 | Sell | 434 441 | 3792 | LSE | |
| 16:16:04 | 222.415 | 2 | O | 197.0 | 248.0 | Sell | 434 411 | 3791 | LSE | |
| 16:16:04 | 222.419 | 1 | O | 197.0 | 248.0 | Sell | 434 409 | 3790 | LSE | |
| 16:15:50 | 222.53 | 38 | O | 197.0 | 248.0 | Buy | 434 408 | 3789 | LSE | |
| 16:15:47 | 222.535 | 100 | O | 197.0 | 248.0 | Buy | 434 370 | 3788 | LSE | |
| 16:15:39 | 222.425 | 20 | O | 197.0 | 248.0 | Sell | 434 270 | 3787 | LSE | |
| 16:15:38 | 221.88 | 4 | O | 197.0 | 248.0 | Sell | 434 250 | 3786 | LSE | |
| 16:15:33 | 222.41 | 40 | O | 197.0 | 248.0 | Sell | 434 246 | 3785 | LSE | |
| 16:15:18 | 221.102 | 61 | O | 197.0 | 248.0 | Sell | 434 206 | 3784 | LSE | |
| 16:15:07 | 222.38 | 1 | O | 197.0 | 248.0 | Sell | 434 145 | 3783 | LSE | |
| 16:15:03 | 221.98 | 1 | O | 197.0 | 248.0 | Sell | 434 144 | 3782 | LSE | |
| 16:15:00 | 18041.7 | 110 | O | 197.0 | 248.0 | Buy | 434 143 | 3781 | LSE | |
| 16:14:51 | 18043.55 | 11 | O | 197.0 | 248.0 | Buy | 434 033 | 3780 | LSE | |
| 16:14:46 | 222.442 | 16 | O | 197.0 | 248.0 | Sell | 434 022 | 3779 | LSE | |
| 16:14:44 | 222.455 | 41 | O | 197.0 | 248.0 | Sell | 434 006 | 3778 | LSE | |
| 16:14:41 | 18043.036 | 4 | O | 197.0 | 248.0 | Buy | 433 965 | 3777 | LSE | |
| 16:14:40 | 222.47 | 1 | O | 197.0 | 248.0 | Sell | 433 961 | 3776 | LSE | |
| 16:14:34 | 222.438 | 10 | O | 197.0 | 248.0 | Sell | 433 960 | 3775 | LSE | |
| 16:14:33 | 18048.706 | 20 | O | 197.0 | 248.0 | Buy | 433 950 | 3774 | LSE | |
| 16:14:32 | 222.38 | 4 | O | 197.0 | 248.0 | Sell | 433 930 | 3773 | LSE | |
| 16:14:31 | 222.448 | 12 | O | 197.0 | 248.0 | Sell | 433 926 | 3772 | LSE | |
| 16:14:28 | 221.159 | 1 | O | 197.0 | 248.0 | Sell | 433 914 | 3771 | LSE | |
| 16:14:28 | 222.495 | 3 | O | 197.0 | 248.0 | Sell | 433 913 | 3770 | LSE | |
| 16:14:26 | 222.48 | 15 | O | 197.0 | 248.0 | Sell | 433 910 | 3769 | LSE | |
| 16:14:23 | 222.452 | 1 | O | 197.0 | 248.0 | Sell | 433 895 | 3768 | LSE | |
| 16:14:23 | 18044.601 | 3 | O | 197.0 | 248.0 | Buy | 433 894 | 3767 | LSE | |
| 16:14:19 | 221.179 | 2 | O | 197.0 | 248.0 | Sell | 433 891 | 3766 | LSE | |
| 16:14:19 | 222.49 | 19 | O | 197.0 | 248.0 | Sell | 433 889 | 3765 | LSE | |
| 16:14:07 | 222.541 | 100 | O | 197.0 | 248.0 | Buy | 433 870 | 3764 | LSE | |
| 16:14:06 | 222.555 | 5 | O | 197.0 | 248.0 | Buy | 433 770 | 3763 | LSE | |
| 16:14:05 | 222.546 | 21 | O | 197.0 | 248.0 | Buy | 433 765 | 3762 | LSE | |
| 16:14:04 | 222.55 | 100 | O | 197.0 | 248.0 | Buy | 433 744 | 3761 | LSE | |
| 16:14:00 | 222.66 | 100 | O | 197.0 | 248.0 | Buy | 433 644 | 3760 | LSE | |
| 16:13:58 | 222.685 | 8 | O | 197.0 | 248.0 | Buy | 433 544 | 3759 | LSE | |
| 16:13:50 | 222.72 | 20 | O | 197.0 | 248.0 | Buy | 433 536 | 3758 | LSE | |
| 16:13:48 | 18066.44 | 47 | O | 197.0 | 248.0 | Buy | 433 516 | 3757 | LSE | |
| 16:13:40 | 222.705 | 69 | O | 197.0 | 248.0 | Buy | 433 469 | 3756 | LSE | |
| 16:13:39 | 222.724 | 9 | O | 197.0 | 248.0 | Buy | 433 400 | 3755 | LSE | |
| 16:13:32 | 222.745 | 94 | O | 197.0 | 248.0 | Buy | 433 391 | 3754 | LSE | |
| 16:13:30 | 222.71 | 2 | O | 197.0 | 248.0 | Buy | 433 297 | 3753 | LSE | |
| 16:13:26 | 18123.97 | 5 | O | 197.0 | 248.0 | Buy | 433 295 | 3752 | LSE | |
| 16:13:25 | 222.675 | 4 | O | 197.0 | 248.0 | Buy | 433 290 | 3751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
