Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:15:58 | 223.069 | 68 | O | 198.0 | 248.0 | Buy | 474 972 | 4651 | LSE | |
| 17:15:56 | 223.035 | 100 | O | 197.0 | 248.0 | Buy | 474 904 | 4650 | LSE | |
| 17:15:54 | 18112.108 | 4 | O | 197.0 | 248.0 | Buy | 474 804 | 4649 | LSE | |
| 17:15:54 | 223.04 | 8 | O | 197.0 | 248.0 | Buy | 474 800 | 4648 | LSE | |
| 17:15:54 | 223.035 | 100 | O | 197.0 | 248.0 | Buy | 474 792 | 4647 | LSE | |
| 17:15:53 | 223.015 | 100 | O | 197.0 | 248.0 | Buy | 474 692 | 4646 | LSE | |
| 17:15:48 | 222.629 | 1 | O | 197.0 | 248.0 | Buy | 474 592 | 4645 | LSE | |
| 17:15:45 | 223.01 | 12 | O | 197.0 | 248.0 | Buy | 474 591 | 4644 | LSE | |
| 17:15:39 | 222.995 | 2 | O | 197.0 | 248.0 | Buy | 474 579 | 4643 | LSE | |
| 17:15:29 | 222.995 | 4 | O | 197.0 | 248.0 | Buy | 474 577 | 4642 | LSE | |
| 17:15:26 | 223.0 | 25 | O | 197.0 | 248.0 | Buy | 474 573 | 4641 | LSE | |
| 17:15:26 | 222.999 | 68 | O | 197.0 | 248.0 | Buy | 474 548 | 4640 | LSE | |
| 17:15:26 | 223.0 | 140 | O | 197.0 | 248.0 | Buy | 474 480 | 4639 | LSE | |
| 17:15:25 | 222.99 | 32 | O | 197.0 | 248.0 | Buy | 474 340 | 4638 | LSE | |
| 17:15:25 | 222.989 | 68 | O | 197.0 | 248.0 | Buy | 474 308 | 4637 | LSE | |
| 17:15:23 | 222.98 | 1 | O | 197.0 | 248.0 | Buy | 474 240 | 4636 | LSE | |
| 17:15:16 | 222.95 | 4 | O | 197.0 | 248.0 | Buy | 474 239 | 4635 | LSE | |
| 17:15:13 | 222.93 | 23 | O | 197.0 | 248.0 | Buy | 474 235 | 4634 | LSE | |
| 17:15:11 | 222.96 | 198 | O | 197.0 | 248.0 | Buy | 474 212 | 4633 | LSE | |
| 17:15:10 | 18100.09 | 19 | O | 197.0 | 248.0 | Buy | 474 014 | 4632 | LSE | |
| 17:15:05 | 222.908 | 18 | O | 197.0 | 248.0 | Buy | 473 995 | 4631 | LSE | |
| 17:14:57 | 222.889 | 5 | O | 197.0 | 248.0 | Buy | 473 977 | 4630 | LSE | |
| 17:14:53 | 222.89 | 10 | O | 197.0 | 248.0 | Buy | 473 972 | 4629 | LSE | |
| 17:14:47 | 222.4 | 1 | O | 197.0 | 248.0 | Sell | 473 962 | 4628 | LSE | |
| 17:14:41 | 18104.98 | 11 | O | 197.0 | 248.0 | Buy | 473 961 | 4627 | LSE | |
| 17:14:33 | 222.945 | 100 | O | 197.0 | 248.0 | Buy | 473 950 | 4626 | LSE | |
| 17:14:31 | 18094.63 | 4 | O | 197.0 | 248.0 | Buy | 473 850 | 4625 | LSE | |
| 17:14:31 | 222.958 | 500 | O | 197.0 | 248.0 | Buy | 473 846 | 4624 | LSE | |
| 17:14:31 | 222.959 | 81 | O | 197.0 | 248.0 | Buy | 473 346 | 4623 | LSE | |
| 17:14:31 | 222.959 | 19 | O | 197.0 | 248.0 | Buy | 473 265 | 4622 | LSE | |
| 17:14:12 | 222.87 | 25 | O | 197.0 | 248.0 | Buy | 473 246 | 4621 | LSE | |
| 17:14:00 | 222.4 | 12 | O | 197.0 | 248.0 | Sell | 473 221 | 4620 | LSE | |
| 17:13:50 | 222.9 | 20 | O | 197.0 | 248.0 | Buy | 473 209 | 4619 | LSE | |
| 17:13:48 | 222.87 | 100 | O | 197.0 | 248.0 | Buy | 473 189 | 4618 | LSE | |
| 17:13:44 | 222.88 | 353 | O | 197.0 | 248.0 | Buy | 473 089 | 4617 | LSE | |
| 17:13:23 | 18096.23 | 28 | O | 197.0 | 248.0 | Buy | 472 736 | 4616 | LSE | |
| 17:13:20 | 222.47 | 1 | O | 197.0 | 248.0 | Sell | 472 708 | 4615 | LSE | |
| 17:13:15 | 222.85 | 15 | O | 197.0 | 248.0 | Buy | 472 707 | 4614 | LSE | |
| 17:13:13 | 222.85 | 145 | O | 197.0 | 248.0 | Buy | 472 692 | 4613 | LSE | |
| 17:13:07 | 222.87 | 1 | O | 197.0 | 248.0 | Buy | 472 547 | 4612 | LSE | |
| 17:12:56 | 222.4 | 4 | O | 197.0 | 248.0 | Sell | 472 546 | 4611 | LSE | |
| 17:12:47 | 18096.542 | 12 | O | 197.0 | 248.0 | Buy | 472 542 | 4610 | LSE | |
| 17:12:44 | 222.859 | 43 | O | 197.0 | 248.0 | Buy | 472 530 | 4609 | LSE | |
| 17:12:44 | 222.859 | 57 | O | 197.0 | 248.0 | Buy | 472 487 | 4608 | LSE | |
| 17:12:27 | 222.83 | 14 | O | 197.0 | 248.0 | Buy | 472 430 | 4607 | LSE | |
| 17:12:24 | 222.8 | 100 | O | 197.0 | 248.0 | Buy | 472 416 | 4606 | LSE | |
| 17:12:22 | 222.81 | 85 | O | 197.0 | 248.0 | Buy | 472 316 | 4605 | LSE | |
| 17:12:15 | 222.76 | 8 | O | 197.0 | 248.0 | Buy | 472 231 | 4604 | LSE | |
| 17:12:13 | 222.73 | 10 | O | 197.0 | 248.0 | Buy | 472 223 | 4603 | LSE | |
| 17:12:02 | 222.71 | 4 | O | 197.0 | 248.0 | Buy | 472 213 | 4602 | LSE | |
| 17:11:59 | 222.701 | 50 | O | 197.0 | 248.0 | Buy | 472 209 | 4601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
