Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:55:09 | 222.998 | 20 | O | 197.0 | 225.0 | Buy | 399 894 | 3251 | LSE | |
| 15:55:08 | 222.99 | 20 | O | 197.0 | 225.0 | Buy | 399 874 | 3250 | LSE | |
| 15:55:08 | 223.002 | 20 | O | 197.0 | 225.0 | Buy | 399 854 | 3249 | LSE | |
| 15:55:07 | 223.0 | 60 | O | 197.0 | 225.0 | Buy | 399 834 | 3248 | LSE | |
| 15:55:02 | 223.15 | 50 | O | 198.0 | 225.0 | Buy | 399 774 | 3247 | LSE | |
| 15:55:01 | 223.15 | 3 | O | 198.0 | 225.0 | Buy | 399 724 | 3246 | LSE | |
| 15:55:01 | 223.16 | 100 | O | 198.0 | 225.0 | Buy | 399 721 | 3245 | LSE | |
| 15:55:01 | 223.13 | 150 | O | 198.0 | 225.0 | Buy | 399 621 | 3244 | LSE | |
| 15:55:01 | 18089.35 | 6 | O | 198.0 | 225.0 | Buy | 399 471 | 3243 | LSE | |
| 15:55:00 | 223.145 | 100 | O | 198.0 | 225.0 | Buy | 399 465 | 3242 | LSE | |
| 15:54:59 | 223.119 | 3 | O | 198.0 | 225.0 | Buy | 399 365 | 3241 | LSE | |
| 15:54:59 | 223.145 | 10 | O | 198.0 | 225.0 | Buy | 399 362 | 3240 | LSE | |
| 15:54:56 | 223.12 | 2 | O | 198.0 | 225.0 | Buy | 399 352 | 3239 | LSE | |
| 15:54:56 | 223.129 | 2 | O | 198.0 | 226.0 | Buy | 399 350 | 3238 | LSE | |
| 15:54:55 | 223.13 | 100 | O | 198.0 | 225.0 | Buy | 399 348 | 3237 | LSE | |
| 15:54:51 | 221.23 | 5 | O | 198.0 | 225.0 | Buy | 399 248 | 3236 | LSE | |
| 15:54:50 | 223.18 | 4 | O | 198.0 | 225.0 | Buy | 399 243 | 3235 | LSE | |
| 15:54:49 | 223.18 | 300 | O | 198.0 | 225.0 | Buy | 399 239 | 3234 | LSE | |
| 15:54:47 | 221.07 | 8 | O | 198.0 | 225.0 | Buy | 398 939 | 3233 | LSE | |
| 15:54:45 | 223.131 | 100 | O | 198.0 | 225.0 | Buy | 398 931 | 3232 | LSE | |
| 15:54:39 | 223.272 | 12 | O | 198.0 | 226.0 | Buy | 398 831 | 3231 | LSE | |
| 15:54:38 | 223.25 | 100 | O | 198.0 | 225.0 | Buy | 398 819 | 3230 | LSE | |
| 15:54:34 | 223.12 | 43 | O | 198.0 | 225.0 | Buy | 398 719 | 3229 | LSE | |
| 15:54:34 | 223.12 | 7 | O | 198.0 | 225.0 | Buy | 398 676 | 3228 | LSE | |
| 15:54:34 | 223.0 | 30 | O | 198.0 | 225.0 | Buy | 398 669 | 3227 | LSE | |
| 15:54:34 | 223.212 | 19 | O | 198.0 | 226.0 | Buy | 398 639 | 3226 | LSE | |
| 15:54:31 | 223.169 | 1 | O | 198.0 | 226.0 | Buy | 398 620 | 3225 | LSE | |
| 15:54:29 | 221.07 | 3 | O | 198.0 | 225.0 | Buy | 398 619 | 3224 | LSE | |
| 15:54:28 | 223.18 | 7 | O | 198.0 | 225.0 | Buy | 398 616 | 3223 | LSE | |
| 15:54:27 | 223.0 | 5 | O | 198.0 | 226.0 | Buy | 398 609 | 3222 | LSE | |
| 15:54:27 | 223.099 | 60 | O | 198.0 | 226.0 | Buy | 398 604 | 3221 | LSE | |
| 15:54:24 | 223.005 | 5 | O | 197.0 | 226.0 | Buy | 398 544 | 3220 | LSE | |
| 15:54:24 | 223.005 | 100 | O | 197.0 | 226.0 | Buy | 398 539 | 3219 | LSE | |
| 15:54:21 | 222.922 | 6 | O | 197.0 | 225.0 | Buy | 398 439 | 3218 | LSE | |
| 15:54:20 | 222.919 | 36 | O | 197.0 | 225.0 | Buy | 398 433 | 3217 | LSE | |
| 15:54:20 | 222.919 | 24 | O | 197.0 | 225.0 | Buy | 398 397 | 3216 | LSE | |
| 15:54:17 | 222.84 | 20 | O | 197.0 | 225.0 | Buy | 398 373 | 3215 | LSE | |
| 15:54:15 | 222.85 | 53 | O | 197.0 | 225.0 | Buy | 398 353 | 3214 | LSE | |
| 15:54:15 | 222.86 | 1 | O | 197.0 | 225.0 | Buy | 398 300 | 3213 | LSE | |
| 15:54:14 | 221.07 | 2 | O | 197.0 | 225.0 | Buy | 398 299 | 3212 | LSE | |
| 15:54:14 | 221.07 | 15 | O | 197.0 | 225.0 | Buy | 398 297 | 3211 | LSE | |
| 15:54:13 | 222.845 | 40 | O | 197.0 | 225.0 | Buy | 398 282 | 3210 | LSE | |
| 15:54:12 | 222.84 | 300 | O | 197.0 | 225.0 | Buy | 398 242 | 3209 | LSE | |
| 15:54:12 | 222.84 | 400 | O | 197.0 | 225.0 | Buy | 397 942 | 3208 | LSE | |
| 15:54:12 | 222.825 | 100 | O | 197.0 | 225.0 | Buy | 397 542 | 3207 | LSE | |
| 15:54:08 | 18034.324 | 14 | O | 197.0 | 225.0 | Buy | 397 442 | 3206 | LSE | |
| 15:54:07 | 221.23 | 1 | O | 197.0 | 226.0 | Buy | 397 428 | 3205 | LSE | |
| 15:54:04 | 222.66 | 34 | O | 197.0 | 225.0 | Buy | 397 427 | 3204 | LSE | |
| 15:54:03 | 18046.59 | 145 | O | 197.0 | 225.0 | Buy | 397 393 | 3203 | LSE | |
| 15:54:02 | 222.67 | 15 | O | 197.0 | 225.0 | Buy | 397 248 | 3202 | LSE | |
| 15:54:00 | 222.575 | 5 | O | 197.0 | 225.0 | Buy | 397 233 | 3201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
