Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:06:17 | 222.899 | 25 | O | 197.0 | 248.0 | Buy | 470 104 | 4551 | LSE | |
| 17:06:02 | 222.87 | 27 | O | 197.0 | 248.0 | Buy | 470 079 | 4550 | LSE | |
| 17:05:59 | 222.88 | 33 | O | 197.0 | 248.0 | Buy | 470 052 | 4549 | LSE | |
| 17:05:53 | 222.89 | 1 | O | 197.0 | 248.0 | Buy | 470 019 | 4548 | LSE | |
| 17:05:45 | 221.54 | 4 | O | 197.0 | 248.0 | Sell | 470 018 | 4547 | LSE | |
| 17:05:40 | 222.842 | 11 | O | 197.0 | 248.0 | Buy | 470 014 | 4546 | LSE | |
| 17:05:31 | 222.84 | 521 | O | 197.0 | 248.0 | Buy | 470 003 | 4545 | LSE | |
| 17:05:29 | 221.3 | 2 | O | 197.0 | 248.0 | Sell | 469 482 | 4544 | LSE | |
| 17:05:20 | 222.91 | 40 | O | 197.0 | 248.0 | Buy | 469 480 | 4543 | LSE | |
| 17:05:17 | 221.98 | 9 | O | 197.0 | 248.0 | Sell | 469 440 | 4542 | LSE | |
| 17:05:14 | 221.34 | 1 | O | 197.0 | 248.0 | Sell | 469 431 | 4541 | LSE | |
| 17:05:12 | 222.93 | 100 | O | 197.0 | 248.0 | Buy | 469 430 | 4540 | LSE | |
| 17:05:06 | 221.34 | 1 | O | 197.0 | 248.0 | Sell | 469 330 | 4539 | LSE | |
| 17:05:04 | 221.9 | 1 | O | 197.0 | 248.0 | Sell | 469 329 | 4538 | LSE | |
| 17:04:45 | 222.94 | 4 | O | 197.0 | 248.0 | Buy | 469 328 | 4537 | LSE | |
| 17:04:38 | 222.895 | 100 | O | 197.0 | 248.0 | Buy | 469 324 | 4536 | LSE | |
| 17:04:31 | 221.92 | 1 | O | 197.0 | 248.0 | Sell | 469 224 | 4535 | LSE | |
| 17:04:28 | 222.785 | 3 | O | 197.0 | 248.0 | Buy | 469 223 | 4534 | LSE | |
| 17:04:28 | 222.785 | 5 | O | 197.0 | 248.0 | Buy | 469 220 | 4533 | LSE | |
| 17:04:28 | 18088.95 | 55 | O | 197.0 | 248.0 | Buy | 469 215 | 4532 | LSE | |
| 17:04:26 | 222.77 | 4 | O | 197.0 | 248.0 | Buy | 469 160 | 4531 | LSE | |
| 17:04:22 | 222.78 | 1 | O | 197.0 | 248.0 | Buy | 469 156 | 4530 | LSE | |
| 17:04:17 | 222.76 | 29 | O | 197.0 | 248.0 | Buy | 469 155 | 4529 | LSE | |
| 17:03:58 | 222.79 | 1 | O | 197.0 | 248.0 | Buy | 469 126 | 4528 | LSE | |
| 17:03:58 | 222.81 | 1 | O | 197.0 | 248.0 | Buy | 469 125 | 4527 | LSE | |
| 17:03:54 | 222.78 | 4 | O | 197.0 | 248.0 | Buy | 469 124 | 4526 | LSE | |
| 17:03:54 | 222.78 | 22 | O | 197.0 | 248.0 | Buy | 469 120 | 4525 | LSE | |
| 17:03:51 | 222.6 | 2 | O | 197.0 | 248.0 | Buy | 469 098 | 4524 | LSE | |
| 17:03:51 | 222.77 | 4 | O | 197.0 | 248.0 | Buy | 469 096 | 4523 | LSE | |
| 17:03:39 | 222.27 | 3 | O | 197.0 | 248.0 | Sell | 469 092 | 4522 | LSE | |
| 17:03:38 | 222.27 | 6 | O | 197.0 | 248.0 | Sell | 469 089 | 4521 | LSE | |
| 17:03:37 | 222.31 | 3 | O | 197.0 | 248.0 | Sell | 469 083 | 4520 | LSE | |
| 17:03:36 | 222.76 | 8 | O | 197.0 | 248.0 | Buy | 469 080 | 4519 | LSE | |
| 17:03:18 | 222.82 | 206 | O | 197.0 | 248.0 | Buy | 469 072 | 4518 | LSE | |
| 17:03:17 | 18085.07 | 4 | O | 197.0 | 248.0 | Buy | 468 866 | 4517 | LSE | |
| 17:03:15 | 222.81 | 1 | O | 197.0 | 248.0 | Buy | 468 862 | 4516 | LSE | |
| 17:03:02 | 222.76 | 24 | O | 197.0 | 248.0 | Buy | 468 861 | 4515 | LSE | |
| 17:02:50 | 222.78 | 10 | O | 197.0 | 248.0 | Buy | 468 837 | 4514 | LSE | |
| 17:02:40 | 222.81 | 16 | O | 197.0 | 248.0 | Buy | 468 827 | 4513 | LSE | |
| 17:02:33 | 222.765 | 100 | O | 197.0 | 248.0 | Buy | 468 811 | 4512 | LSE | |
| 17:02:33 | 222.765 | 300 | O | 197.0 | 248.0 | Buy | 468 711 | 4511 | LSE | |
| 17:02:30 | 222.75 | 2 | O | 197.0 | 248.0 | Buy | 468 411 | 4510 | LSE | |
| 17:02:26 | 222.695 | 1 | O | 197.0 | 248.0 | Buy | 468 409 | 4509 | LSE | |
| 17:02:19 | 18087.3 | 17 | O | 197.0 | 248.0 | Buy | 468 408 | 4508 | LSE | |
| 17:02:19 | 222.74 | 14 | O | 197.0 | 248.0 | Buy | 468 391 | 4507 | LSE | |
| 17:02:14 | 18084.86 | 336 | O | 197.0 | 248.0 | Buy | 468 377 | 4506 | LSE | |
| 17:02:11 | 222.748 | 10 | O | 197.0 | 248.0 | Buy | 468 041 | 4505 | LSE | |
| 17:02:10 | 222.701 | 40 | O | 197.0 | 248.0 | Buy | 468 031 | 4504 | LSE | |
| 17:02:10 | 222.72 | 4 | O | 197.0 | 248.0 | Buy | 467 991 | 4503 | LSE | |
| 17:02:07 | 222.735 | 200 | O | 197.0 | 248.0 | Buy | 467 987 | 4502 | LSE | |
| 17:02:07 | 222.735 | 47 | O | 197.0 | 248.0 | Buy | 467 787 | 4501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
