Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:37:58 | 221.889 | 100 | O | 196.0 | 247.0 | Buy | 450 559 | 4101 | LSE | |
| 16:37:52 | 221.79 | 1 | O | 196.0 | 247.0 | Buy | 450 459 | 4100 | LSE | |
| 16:37:51 | 221.839 | 50 | O | 196.0 | 247.0 | Buy | 450 458 | 4099 | LSE | |
| 16:37:50 | 221.825 | 100 | O | 196.0 | 247.0 | Buy | 450 408 | 4098 | LSE | |
| 16:37:49 | 221.778 | 9 | O | 196.0 | 247.0 | Buy | 450 308 | 4097 | LSE | |
| 16:37:40 | 221.798 | 16 | O | 196.0 | 247.0 | Buy | 450 299 | 4096 | LSE | |
| 16:37:36 | 221.766 | 22 | O | 196.0 | 247.0 | Buy | 450 283 | 4095 | LSE | |
| 16:37:33 | 221.76 | 18 | O | 196.0 | 247.0 | Buy | 450 261 | 4094 | LSE | |
| 16:37:22 | 221.738 | 23 | O | 196.0 | 247.0 | Buy | 450 243 | 4093 | LSE | |
| 16:37:20 | 221.73 | 47 | O | 196.0 | 247.0 | Buy | 450 220 | 4092 | LSE | |
| 16:37:20 | 221.73 | 3 | O | 196.0 | 247.0 | Buy | 450 173 | 4091 | LSE | |
| 16:37:13 | 221.76 | 5 | O | 196.0 | 247.0 | Buy | 450 170 | 4090 | LSE | |
| 16:37:13 | 18002.1 | 28 | O | 196.0 | 247.0 | Buy | 450 165 | 4089 | LSE | |
| 16:37:11 | 221.784 | 16 | O | 196.0 | 247.0 | Buy | 450 137 | 4088 | LSE | |
| 16:37:04 | 221.818 | 11 | O | 196.0 | 247.0 | Buy | 450 121 | 4087 | LSE | |
| 16:37:03 | 221.818 | 2 | O | 196.0 | 247.0 | Buy | 450 110 | 4086 | LSE | |
| 16:36:56 | 221.739 | 50 | O | 196.0 | 247.0 | Buy | 450 108 | 4085 | LSE | |
| 16:36:55 | 221.73 | 13 | O | 196.0 | 247.0 | Buy | 450 058 | 4084 | LSE | |
| 16:36:52 | 221.725 | 230 | O | 196.0 | 247.0 | Buy | 450 045 | 4083 | LSE | |
| 16:36:51 | 222.31 | 1 | O | 196.0 | 247.0 | Buy | 449 815 | 4082 | LSE | |
| 16:36:47 | 222.74 | 1 | O | 196.0 | 247.0 | Buy | 449 814 | 4081 | LSE | |
| 16:36:41 | 18000.71 | 1 | O | 196.0 | 247.0 | Buy | 449 813 | 4080 | LSE | |
| 16:36:41 | 222.73 | 4 | O | 196.0 | 247.0 | Buy | 449 812 | 4079 | LSE | |
| 16:36:38 | 221.75 | 9 | O | 196.0 | 247.0 | Buy | 449 808 | 4078 | LSE | |
| 16:36:38 | 221.751 | 68 | O | 196.0 | 247.0 | Buy | 449 799 | 4077 | LSE | |
| 16:36:38 | 221.752 | 200 | O | 196.0 | 247.0 | Buy | 449 731 | 4076 | LSE | |
| 16:36:36 | 221.849 | 99 | O | 196.0 | 247.0 | Buy | 449 531 | 4075 | LSE | |
| 16:36:33 | 221.86 | 33 | O | 196.0 | 247.0 | Buy | 449 432 | 4074 | LSE | |
| 16:36:31 | 221.9 | 1 | O | 196.0 | 247.0 | Buy | 449 399 | 4073 | LSE | |
| 16:36:31 | 221.885 | 100 | O | 196.0 | 247.0 | Buy | 449 398 | 4072 | LSE | |
| 16:36:31 | 221.885 | 10 | O | 196.0 | 247.0 | Buy | 449 298 | 4071 | LSE | |
| 16:36:26 | 222.69 | 2 | O | 196.0 | 248.0 | Buy | 449 288 | 4070 | LSE | |
| 16:36:17 | 222.04 | 2 | O | 196.0 | 248.0 | Buy | 449 286 | 4069 | LSE | |
| 16:36:14 | 222.05 | 12 | O | 196.0 | 248.0 | Buy | 449 284 | 4068 | LSE | |
| 16:36:12 | 222.08 | 1 | O | 196.0 | 248.0 | Buy | 449 272 | 4067 | LSE | |
| 16:36:10 | 222.07 | 6 | O | 197.0 | 248.0 | Sell | 449 271 | 4066 | LSE | |
| 16:36:08 | 222.12 | 1 | O | 197.0 | 248.0 | Sell | 449 265 | 4065 | LSE | |
| 16:36:04 | 222.29 | 1 | O | 197.0 | 248.0 | Sell | 449 264 | 4064 | LSE | |
| 16:35:56 | 222.17 | 1 | O | 197.0 | 248.0 | Sell | 449 263 | 4063 | LSE | |
| 16:35:55 | 222.4 | 1 | O | 197.0 | 248.0 | Sell | 449 262 | 4062 | LSE | |
| 16:35:51 | 222.198 | 10 | O | 197.0 | 248.0 | Sell | 449 261 | 4061 | LSE | |
| 16:35:44 | 18023.44 | 2 | O | 197.0 | 248.0 | Buy | 449 251 | 4060 | LSE | |
| 16:35:26 | 222.16 | 22 | O | 197.0 | 248.0 | Sell | 449 249 | 4059 | LSE | |
| 16:35:26 | 222.159 | 68 | O | 197.0 | 248.0 | Sell | 449 227 | 4058 | LSE | |
| 16:35:26 | 222.157 | 100 | O | 197.0 | 248.0 | Sell | 449 159 | 4057 | LSE | |
| 16:35:24 | 222.178 | 100 | O | 197.0 | 248.0 | Sell | 449 059 | 4056 | LSE | |
| 16:35:23 | 222.159 | 4 | O | 197.0 | 248.0 | Sell | 448 959 | 4055 | LSE | |
| 16:35:22 | 222.15 | 163 | O | 197.0 | 248.0 | Sell | 448 955 | 4054 | LSE | |
| 16:35:21 | 222.15 | 50 | O | 197.0 | 248.0 | Sell | 448 792 | 4053 | LSE | |
| 16:35:20 | 18017.682 | 11 | O | 197.0 | 248.0 | Buy | 448 742 | 4052 | LSE | |
| 16:35:20 | 222.125 | 500 | O | 197.0 | 248.0 | Sell | 448 731 | 4051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
