Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:39:11 | 222.0 | 2 | O | 197.0 | 248.0 | Sell | 537 157 | 6001 | LSE | |
| 19:39:02 | 221.99 | 2 | O | 197.0 | 248.0 | Sell | 537 155 | 6000 | LSE | |
| 19:38:58 | 221.99 | 1 | O | 197.0 | 248.0 | Sell | 537 153 | 5999 | LSE | |
| 19:38:56 | 222.0 | 5 | O | 197.0 | 248.0 | Sell | 537 152 | 5998 | LSE | |
| 19:38:53 | 222.21 | 1 | O | 197.0 | 248.0 | Sell | 537 147 | 5997 | LSE | |
| 19:38:46 | 222.15 | 1 | O | 197.0 | 248.0 | Sell | 537 146 | 5996 | LSE | |
| 19:38:17 | 221.995 | 1 | O | 197.0 | 248.0 | Sell | 537 145 | 5995 | LSE | |
| 19:38:16 | 222.05 | 45 | O | 197.0 | 248.0 | Sell | 537 144 | 5994 | LSE | |
| 19:38:05 | 221.985 | 8 | O | 197.0 | 248.0 | Sell | 537 099 | 5993 | LSE | |
| 19:38:01 | 221.99 | 18 | O | 197.0 | 248.0 | Sell | 537 091 | 5992 | LSE | |
| 19:37:49 | 222.42 | 2 | O | 197.0 | 248.0 | Sell | 537 073 | 5991 | LSE | |
| 19:37:31 | 222.01 | 5 | O | 197.0 | 248.0 | Sell | 537 071 | 5990 | LSE | |
| 19:37:30 | 222.0 | 100 | O | 197.0 | 248.0 | Sell | 537 066 | 5989 | LSE | |
| 19:37:02 | 222.01 | 5 | O | 197.0 | 248.0 | Sell | 536 966 | 5988 | LSE | |
| 19:37:02 | 222.0 | 4 | O | 197.0 | 248.0 | Sell | 536 961 | 5987 | LSE | |
| 19:36:54 | 222.0 | 2 | O | 197.0 | 248.0 | Sell | 536 957 | 5986 | LSE | |
| 19:36:54 | 222.0 | 3 | O | 197.0 | 248.0 | Sell | 536 955 | 5985 | LSE | |
| 19:36:37 | 221.989 | 5 | O | 197.0 | 248.0 | Sell | 536 952 | 5984 | LSE | |
| 19:36:12 | 221.97 | 4 | O | 197.0 | 248.0 | Sell | 536 947 | 5983 | LSE | |
| 19:36:10 | 222.015 | 5 | O | 197.0 | 248.0 | Sell | 536 943 | 5982 | LSE | |
| 19:35:54 | 222.01 | 13 | O | 197.0 | 248.0 | Sell | 536 938 | 5981 | LSE | |
| 19:35:49 | 222.37 | 1 | O | 197.0 | 248.0 | Sell | 536 925 | 5980 | LSE | |
| 19:35:45 | 221.94 | 1 | O | 197.0 | 248.0 | Sell | 536 924 | 5979 | LSE | |
| 19:35:45 | 221.95 | 2 | O | 197.0 | 248.0 | Sell | 536 923 | 5978 | LSE | |
| 19:35:13 | 221.98 | 2 | O | 197.0 | 248.0 | Sell | 536 921 | 5977 | LSE | |
| 19:34:57 | 222.47 | 3 | O | 197.0 | 248.0 | Sell | 536 919 | 5976 | LSE | |
| 19:34:39 | 221.97 | 24 | O | 197.0 | 248.0 | Sell | 536 916 | 5975 | LSE | |
| 19:34:27 | 222.48 | 4 | O | 197.0 | 248.0 | Sell | 536 892 | 5974 | LSE | |
| 19:34:24 | 222.01 | 100 | O | 197.0 | 248.0 | Sell | 536 888 | 5973 | LSE | |
| 19:34:20 | 222.11 | 7 | O | 197.0 | 248.0 | Sell | 536 788 | 5972 | LSE | |
| 19:34:07 | 221.94 | 20 | O | 197.0 | 248.0 | Sell | 536 781 | 5971 | LSE | |
| 19:34:01 | 222.6 | 3 | O | 197.0 | 248.0 | Buy | 536 761 | 5970 | LSE | |
| 19:33:56 | 222.21 | 4 | O | 197.0 | 248.0 | Sell | 536 758 | 5969 | LSE | |
| 19:33:54 | 222.18 | 4 | O | 197.0 | 248.0 | Sell | 536 754 | 5968 | LSE | |
| 19:33:42 | 221.94 | 100 | O | 197.0 | 248.0 | Sell | 536 750 | 5967 | LSE | |
| 19:33:42 | 221.945 | 2 | O | 197.0 | 248.0 | Sell | 536 650 | 5966 | LSE | |
| 19:33:20 | 221.98 | 7 | O | 197.0 | 248.0 | Sell | 536 648 | 5965 | LSE | |
| 19:33:20 | 221.978 | 136 | O | 197.0 | 248.0 | Sell | 536 641 | 5964 | LSE | |
| 19:33:05 | 221.95 | 2 | O | 197.0 | 248.0 | Sell | 536 505 | 5963 | LSE | |
| 19:32:58 | 221.95 | 2 | O | 197.0 | 248.0 | Sell | 536 503 | 5962 | LSE | |
| 19:32:54 | 222.45 | 583 | O | 197.0 | 248.0 | Sell | 536 501 | 5961 | LSE | |
| 19:32:52 | 221.985 | 114 | O | 197.0 | 248.0 | Sell | 535 918 | 5960 | LSE | |
| 19:32:52 | 221.985 | 86 | O | 197.0 | 248.0 | Sell | 535 804 | 5959 | LSE | |
| 19:32:30 | 221.981 | 100 | O | 197.0 | 248.0 | Sell | 535 718 | 5958 | LSE | |
| 19:32:30 | 221.99 | 24 | O | 197.0 | 248.0 | Sell | 535 618 | 5957 | LSE | |
| 19:32:30 | 221.98 | 132 | O | 197.0 | 248.0 | Sell | 535 594 | 5956 | LSE | |
| 19:32:30 | 221.981 | 68 | O | 197.0 | 248.0 | Sell | 535 462 | 5955 | LSE | |
| 19:32:29 | 222.0 | 21 | O | 197.0 | 248.0 | Sell | 535 394 | 5954 | LSE | |
| 19:32:22 | 222.03 | 3 | O | 197.0 | 248.0 | Sell | 535 373 | 5953 | LSE | |
| 19:32:18 | 222.07 | 1 | O | 197.0 | 248.0 | Sell | 535 370 | 5952 | LSE | |
| 19:32:12 | 222.065 | 200 | O | 197.0 | 248.0 | Sell | 535 369 | 5951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
