Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:58:45 | 222.779 | 68 | O | 197.0 | 226.0 | Buy | 405 154 | 3351 | LSE | |
| 15:58:45 | 222.774 | 500 | O | 197.0 | 226.0 | Buy | 405 086 | 3350 | LSE | |
| 15:58:45 | 222.765 | 500 | O | 197.0 | 226.0 | Buy | 404 586 | 3349 | LSE | |
| 15:58:44 | 222.779 | 100 | O | 197.0 | 225.0 | Buy | 404 086 | 3348 | LSE | |
| 15:58:39 | 222.639 | 10 | O | 197.0 | 225.0 | Buy | 403 986 | 3347 | LSE | |
| 15:58:37 | 222.55 | 41 | O | 197.0 | 226.0 | Buy | 403 976 | 3346 | LSE | |
| 15:58:37 | 222.615 | 121 | O | 197.0 | 226.0 | Buy | 403 935 | 3345 | LSE | |
| 15:58:34 | 222.56 | 5 | O | 197.0 | 225.0 | Buy | 403 814 | 3344 | LSE | |
| 15:58:30 | 222.62 | 20 | O | 197.0 | 225.0 | Buy | 403 809 | 3343 | LSE | |
| 15:58:29 | 222.605 | 100 | O | 197.0 | 226.0 | Buy | 403 789 | 3342 | LSE | |
| 15:58:29 | 222.61 | 300 | O | 197.0 | 226.0 | Buy | 403 689 | 3341 | LSE | |
| 15:58:29 | 222.61 | 100 | O | 197.0 | 226.0 | Buy | 403 389 | 3340 | LSE | |
| 15:58:22 | 222.55 | 16 | O | 197.0 | 226.0 | Buy | 403 289 | 3339 | LSE | |
| 15:58:22 | 222.555 | 100 | O | 197.0 | 225.0 | Buy | 403 273 | 3338 | LSE | |
| 15:58:22 | 222.57 | 100 | O | 197.0 | 225.0 | Buy | 403 173 | 3337 | LSE | |
| 15:58:21 | 222.56 | 100 | O | 197.0 | 226.0 | Buy | 403 073 | 3336 | LSE | |
| 15:58:20 | 222.58 | 5 | O | 197.0 | 225.0 | Buy | 402 973 | 3335 | LSE | |
| 15:58:13 | 221.05 | 2 | O | 197.0 | 225.0 | Buy | 402 968 | 3334 | LSE | |
| 15:58:09 | 222.56 | 1 | O | 197.0 | 226.0 | Buy | 402 966 | 3333 | LSE | |
| 15:58:06 | 222.568 | 18 | O | 197.0 | 225.0 | Buy | 402 965 | 3332 | LSE | |
| 15:58:05 | 222.48 | 6 | O | 197.0 | 225.0 | Buy | 402 947 | 3331 | LSE | |
| 15:58:03 | 222.511 | 14 | O | 197.0 | 225.0 | Buy | 402 941 | 3330 | LSE | |
| 15:58:01 | 222.609 | 33 | O | 197.0 | 226.0 | Buy | 402 927 | 3329 | LSE | |
| 15:58:00 | 222.649 | 97 | O | 197.0 | 225.0 | Buy | 402 894 | 3328 | LSE | |
| 15:57:59 | 222.659 | 4 | O | 197.0 | 225.0 | Buy | 402 797 | 3327 | LSE | |
| 15:57:54 | 222.75 | 17 | O | 197.0 | 226.0 | Buy | 402 793 | 3326 | LSE | |
| 15:57:52 | 222.73 | 2 | O | 197.0 | 225.0 | Buy | 402 776 | 3325 | LSE | |
| 15:57:51 | 222.725 | 1 | O | 197.0 | 225.0 | Buy | 402 774 | 3324 | LSE | |
| 15:57:51 | 222.726 | 24 | O | 197.0 | 225.0 | Buy | 402 773 | 3323 | LSE | |
| 15:57:49 | 222.74 | 1 | O | 197.0 | 225.0 | Buy | 402 749 | 3322 | LSE | |
| 15:57:48 | 222.745 | 4 | O | 197.0 | 225.0 | Buy | 402 748 | 3321 | LSE | |
| 15:57:45 | 222.76 | 10 | O | 197.0 | 225.0 | Buy | 402 744 | 3320 | LSE | |
| 15:57:44 | 222.75 | 25 | O | 197.0 | 226.0 | Buy | 402 734 | 3319 | LSE | |
| 15:57:41 | 222.74 | 125 | O | 197.0 | 225.0 | Buy | 402 709 | 3318 | LSE | |
| 15:57:35 | 222.73 | 61 | O | 197.0 | 225.0 | Buy | 402 584 | 3317 | LSE | |
| 15:57:35 | 222.73 | 39 | O | 197.0 | 225.0 | Buy | 402 523 | 3316 | LSE | |
| 15:57:32 | 18056.93 | 21 | O | 197.0 | 225.0 | Buy | 402 484 | 3315 | LSE | |
| 15:57:25 | 222.8 | 1 | O | 197.0 | 225.0 | Buy | 402 463 | 3314 | LSE | |
| 15:57:22 | 222.799 | 69 | O | 197.0 | 225.0 | Buy | 402 462 | 3313 | LSE | |
| 15:57:22 | 222.799 | 31 | O | 197.0 | 225.0 | Buy | 402 393 | 3312 | LSE | |
| 15:57:22 | 222.8 | 16 | O | 197.0 | 225.0 | Buy | 402 362 | 3311 | LSE | |
| 15:57:20 | 222.79 | 1 | O | 197.0 | 225.0 | Buy | 402 346 | 3310 | LSE | |
| 15:57:14 | 222.832 | 25 | O | 197.0 | 225.0 | Buy | 402 345 | 3309 | LSE | |
| 15:57:13 | 18055.71 | 13 | O | 197.0 | 225.0 | Buy | 402 320 | 3308 | LSE | |
| 15:57:12 | 222.828 | 5 | O | 197.0 | 225.0 | Buy | 402 307 | 3307 | LSE | |
| 15:57:06 | 222.792 | 10 | O | 197.0 | 226.0 | Buy | 402 302 | 3306 | LSE | |
| 15:57:05 | 222.779 | 2 | O | 197.0 | 225.0 | Buy | 402 292 | 3305 | LSE | |
| 15:57:05 | 222.771 | 300 | O | 197.0 | 225.0 | Buy | 402 290 | 3304 | LSE | |
| 15:56:59 | 222.814 | 10 | O | 197.0 | 225.0 | Buy | 401 990 | 3303 | LSE | |
| 15:56:56 | 222.814 | 13 | O | 197.0 | 226.0 | Buy | 401 980 | 3302 | LSE | |
| 15:56:56 | 222.795 | 11 | O | 197.0 | 225.0 | Buy | 401 967 | 3301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
