Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:49:32 | 222.71 | 30 | O | 197.0 | 248.0 | Buy | 520 892 | 5551 | LSE | |
| 18:49:32 | 18083.166 | 30 | O | 197.0 | 248.0 | Buy | 520 862 | 5550 | LSE | |
| 18:49:28 | 222.76 | 2 | O | 197.0 | 248.0 | Buy | 520 832 | 5549 | LSE | |
| 18:49:28 | 222.75 | 1 | O | 197.0 | 248.0 | Buy | 520 830 | 5548 | LSE | |
| 18:49:28 | 222.715 | 1 | O | 197.0 | 248.0 | Buy | 520 829 | 5547 | LSE | |
| 18:49:18 | 222.689 | 10 | O | 197.0 | 248.0 | Buy | 520 828 | 5546 | LSE | |
| 18:49:18 | 222.69 | 4 | O | 197.0 | 248.0 | Buy | 520 818 | 5545 | LSE | |
| 18:49:09 | 222.685 | 87 | O | 197.0 | 248.0 | Buy | 520 814 | 5544 | LSE | |
| 18:49:09 | 222.685 | 13 | O | 197.0 | 248.0 | Buy | 520 727 | 5543 | LSE | |
| 18:49:09 | 222.685 | 36 | O | 197.0 | 248.0 | Buy | 520 714 | 5542 | LSE | |
| 18:48:48 | 221.62 | 1 | O | 197.0 | 248.0 | Sell | 520 678 | 5541 | LSE | |
| 18:48:48 | 221.62 | 1 | O | 197.0 | 248.0 | Sell | 520 677 | 5540 | LSE | |
| 18:48:33 | 222.615 | 100 | O | 197.0 | 248.0 | Buy | 520 676 | 5539 | LSE | |
| 18:48:33 | 222.72 | 4 | O | 197.0 | 248.0 | Buy | 520 576 | 5538 | LSE | |
| 18:48:32 | 222.73 | 4 | O | 197.0 | 248.0 | Buy | 520 572 | 5537 | LSE | |
| 18:48:24 | 222.641 | 100 | O | 197.0 | 248.0 | Buy | 520 568 | 5536 | LSE | |
| 18:48:23 | 222.86 | 4 | O | 197.0 | 248.0 | Buy | 520 468 | 5535 | LSE | |
| 18:48:15 | 222.679 | 20 | O | 197.0 | 248.0 | Buy | 520 464 | 5534 | LSE | |
| 18:47:36 | 222.58 | 2 | O | 197.0 | 248.0 | Buy | 520 444 | 5533 | LSE | |
| 18:47:20 | 222.708 | 1 | O | 197.0 | 248.0 | Buy | 520 442 | 5532 | LSE | |
| 18:47:10 | 222.34 | 22 | O | 197.0 | 248.0 | Sell | 520 441 | 5531 | LSE | |
| 18:46:53 | 222.7 | 3 | O | 197.0 | 248.0 | Buy | 520 419 | 5530 | LSE | |
| 18:46:37 | 222.55 | 2 | O | 197.0 | 248.0 | Buy | 520 416 | 5529 | LSE | |
| 18:46:32 | 222.19 | 30 | O | 197.0 | 248.0 | Sell | 520 414 | 5528 | LSE | |
| 18:46:31 | 222.685 | 84 | O | 197.0 | 248.0 | Buy | 520 384 | 5527 | LSE | |
| 18:46:31 | 222.685 | 16 | O | 197.0 | 248.0 | Buy | 520 300 | 5526 | LSE | |
| 18:46:29 | 222.57 | 4 | O | 197.0 | 248.0 | Buy | 520 284 | 5525 | LSE | |
| 18:46:22 | 222.67 | 4 | O | 197.0 | 248.0 | Buy | 520 280 | 5524 | LSE | |
| 18:46:21 | 222.695 | 100 | O | 197.0 | 248.0 | Buy | 520 276 | 5523 | LSE | |
| 18:46:07 | 222.74 | 4 | O | 197.0 | 248.0 | Buy | 520 176 | 5522 | LSE | |
| 18:45:39 | 222.76 | 4 | O | 197.0 | 248.0 | Buy | 520 172 | 5521 | LSE | |
| 18:45:26 | 222.75 | 100 | O | 197.0 | 248.0 | Buy | 520 168 | 5520 | LSE | |
| 18:45:24 | 222.75 | 13 | O | 197.0 | 248.0 | Buy | 520 068 | 5519 | LSE | |
| 18:45:19 | 222.739 | 5 | O | 197.0 | 248.0 | Buy | 520 055 | 5518 | LSE | |
| 18:45:08 | 222.74 | 4 | O | 197.0 | 248.0 | Buy | 520 050 | 5517 | LSE | |
| 18:45:01 | 222.73 | 61 | O | 197.0 | 248.0 | Buy | 520 046 | 5516 | LSE | |
| 18:44:54 | 222.75 | 25 | O | 197.0 | 248.0 | Buy | 519 985 | 5515 | LSE | |
| 18:44:39 | 222.739 | 10 | O | 197.0 | 248.0 | Buy | 519 960 | 5514 | LSE | |
| 18:44:32 | 222.735 | 2 | O | 197.0 | 248.0 | Buy | 519 950 | 5513 | LSE | |
| 18:44:31 | 222.739 | 1 | O | 197.0 | 248.0 | Buy | 519 948 | 5512 | LSE | |
| 18:44:30 | 222.731 | 100 | O | 197.0 | 248.0 | Buy | 519 947 | 5511 | LSE | |
| 18:44:12 | 222.739 | 50 | O | 197.0 | 248.0 | Buy | 519 847 | 5510 | LSE | |
| 18:44:08 | 222.717 | 1 | O | 197.0 | 248.0 | Buy | 519 797 | 5509 | LSE | |
| 18:44:01 | 222.698 | 1 | O | 197.0 | 248.0 | Buy | 519 796 | 5508 | LSE | |
| 18:43:51 | 222.32 | 9 | O | 197.0 | 248.0 | Sell | 519 795 | 5507 | LSE | |
| 18:43:46 | 222.699 | 100 | O | 197.0 | 248.0 | Buy | 519 786 | 5506 | LSE | |
| 18:43:46 | 222.699 | 66 | O | 197.0 | 248.0 | Buy | 519 686 | 5505 | LSE | |
| 18:43:38 | 222.68 | 5 | O | 197.0 | 248.0 | Buy | 519 620 | 5504 | LSE | |
| 18:43:15 | 222.715 | 166 | O | 197.0 | 248.0 | Buy | 519 615 | 5503 | LSE | |
| 18:43:12 | 222.74 | 3 | O | 197.0 | 248.0 | Buy | 519 449 | 5502 | LSE | |
| 18:42:54 | 222.788 | 1 | O | 197.0 | 248.0 | Buy | 519 446 | 5501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
