Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:31:18 | 222.82 | 1 | O | 197.0 | 248.0 | Buy | 486 201 | 4851 | LSE | |
| 17:31:15 | 18088.37 | 109 | O | 197.0 | 248.0 | Buy | 486 200 | 4850 | LSE | |
| 17:31:11 | 222.819 | 1 | O | 197.0 | 248.0 | Buy | 486 091 | 4849 | LSE | |
| 17:31:06 | 222.87 | 240 | O | 197.0 | 248.0 | Buy | 486 090 | 4848 | LSE | |
| 17:31:03 | 222.76 | 3 | O | 197.0 | 248.0 | Buy | 485 850 | 4847 | LSE | |
| 17:31:01 | 223.11 | 2 | O | 197.0 | 248.0 | Buy | 485 847 | 4846 | LSE | |
| 17:30:50 | 222.92 | 32 | O | 197.0 | 248.0 | Buy | 485 845 | 4845 | LSE | |
| 17:30:50 | 222.919 | 68 | O | 197.0 | 248.0 | Buy | 485 813 | 4844 | LSE | |
| 17:30:50 | 223.03 | 108 | O | 197.0 | 248.0 | Buy | 485 745 | 4843 | LSE | |
| 17:30:47 | 222.89 | 33 | O | 197.0 | 248.0 | Buy | 485 637 | 4842 | LSE | |
| 17:30:45 | 222.88 | 2 | O | 197.0 | 248.0 | Buy | 485 604 | 4841 | LSE | |
| 17:30:36 | 222.86 | 30 | O | 197.0 | 248.0 | Buy | 485 602 | 4840 | LSE | |
| 17:30:31 | 222.859 | 1 | O | 197.0 | 248.0 | Buy | 485 572 | 4839 | LSE | |
| 17:30:29 | 222.88 | 4 | O | 197.0 | 248.0 | Buy | 485 571 | 4838 | LSE | |
| 17:30:25 | 222.859 | 1 | O | 197.0 | 248.0 | Buy | 485 567 | 4837 | LSE | |
| 17:29:59 | 222.86 | 1 | O | 197.0 | 248.0 | Buy | 485 566 | 4836 | LSE | |
| 17:29:58 | 18096.924 | 1 | O | 197.0 | 248.0 | Buy | 485 565 | 4835 | LSE | |
| 17:29:47 | 222.86 | 12 | O | 197.0 | 248.0 | Buy | 485 564 | 4834 | LSE | |
| 17:29:44 | 222.86 | 10 | O | 197.0 | 248.0 | Buy | 485 552 | 4833 | LSE | |
| 17:29:44 | 18091.6 | 55 | O | 197.0 | 248.0 | Buy | 485 542 | 4832 | LSE | |
| 17:29:41 | 222.66 | 1 | O | 197.0 | 248.0 | Buy | 485 487 | 4831 | LSE | |
| 17:29:30 | 222.94 | 4 | O | 197.0 | 248.0 | Buy | 485 486 | 4830 | LSE | |
| 17:29:29 | 222.81 | 21 | O | 197.0 | 248.0 | Buy | 485 482 | 4829 | LSE | |
| 17:29:20 | 222.872 | 2 | O | 197.0 | 248.0 | Buy | 485 461 | 4828 | LSE | |
| 17:29:17 | 222.89 | 21 | O | 197.0 | 248.0 | Buy | 485 459 | 4827 | LSE | |
| 17:29:17 | 18090.902 | 21 | O | 197.0 | 248.0 | Buy | 485 438 | 4826 | LSE | |
| 17:29:14 | 18088.33 | 50 | O | 197.0 | 248.0 | Buy | 485 417 | 4825 | LSE | |
| 17:29:14 | 222.878 | 18 | O | 197.0 | 248.0 | Buy | 485 367 | 4824 | LSE | |
| 17:29:02 | 18087.45 | 4 | O | 197.0 | 248.0 | Buy | 485 349 | 4823 | LSE | |
| 17:29:01 | 222.765 | 1 | O | 197.0 | 248.0 | Buy | 485 345 | 4822 | LSE | |
| 17:28:59 | 222.778 | 8 | O | 197.0 | 248.0 | Buy | 485 344 | 4821 | LSE | |
| 17:28:59 | 18085.542 | 8 | O | 197.0 | 248.0 | Buy | 485 336 | 4820 | LSE | |
| 17:28:57 | 222.77 | 6 | O | 197.0 | 248.0 | Buy | 485 328 | 4819 | LSE | |
| 17:28:53 | 222.77 | 17 | O | 197.0 | 248.0 | Buy | 485 322 | 4818 | LSE | |
| 17:28:52 | 222.761 | 10 | O | 197.0 | 248.0 | Buy | 485 305 | 4817 | LSE | |
| 17:28:35 | 222.73 | 200 | O | 197.0 | 248.0 | Buy | 485 295 | 4816 | LSE | |
| 17:28:35 | 222.73 | 250 | O | 197.0 | 248.0 | Buy | 485 095 | 4815 | LSE | |
| 17:28:20 | 222.785 | 1 | O | 197.0 | 248.0 | Buy | 484 845 | 4814 | LSE | |
| 17:28:14 | 222.76 | 9 | O | 197.0 | 248.0 | Buy | 484 844 | 4813 | LSE | |
| 17:28:13 | 222.765 | 4 | O | 197.0 | 248.0 | Buy | 484 835 | 4812 | LSE | |
| 17:28:13 | 222.328 | 1 | O | 197.0 | 248.0 | Sell | 484 831 | 4811 | LSE | |
| 17:28:09 | 222.76 | 1 | O | 197.0 | 248.0 | Buy | 484 830 | 4810 | LSE | |
| 17:28:02 | 222.8 | 1 | O | 197.0 | 248.0 | Buy | 484 829 | 4809 | LSE | |
| 17:28:00 | 222.8 | 1 | O | 197.0 | 248.0 | Buy | 484 828 | 4808 | LSE | |
| 17:27:58 | 222.768 | 9 | O | 197.0 | 248.0 | Buy | 484 827 | 4807 | LSE | |
| 17:27:56 | 222.815 | 10 | O | 197.0 | 248.0 | Buy | 484 818 | 4806 | LSE | |
| 17:27:45 | 222.65 | 3 | O | 197.0 | 248.0 | Buy | 484 808 | 4805 | LSE | |
| 17:27:38 | 18091.37 | 2 | O | 197.0 | 248.0 | Buy | 484 805 | 4804 | LSE | |
| 17:27:19 | 222.832 | 10 | O | 197.0 | 248.0 | Buy | 484 803 | 4803 | LSE | |
| 17:27:13 | 222.811 | 4 | O | 197.0 | 248.0 | Buy | 484 793 | 4802 | LSE | |
| 17:27:12 | 18089.15 | 9 | O | 197.0 | 248.0 | Buy | 484 789 | 4801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
