Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:41 | 221.739 | 27 | O | 170.0 | 265.0 | 300 486 | 651 | LSE | ||
| 07:00:41 | 221.73 | 200 | O | 170.0 | 265.0 | 300 459 | 650 | LSE | ||
| 07:00:41 | 221.73 | 232 | O | 170.0 | 265.0 | 300 259 | 649 | LSE | ||
| 07:00:41 | 221.731 | 68 | O | 170.0 | 265.0 | 300 027 | 648 | LSE | ||
| 07:00:41 | 221.75 | 200 | O | 170.0 | 265.0 | 299 959 | 647 | LSE | ||
| 07:00:41 | 221.809 | 68 | O | 170.0 | 265.0 | 299 759 | 646 | LSE | ||
| 07:00:41 | 221.81 | 312 | O | 170.0 | 265.0 | 299 691 | 645 | LSE | ||
| 07:00:41 | 221.73 | 5 | O | 170.0 | 265.0 | 299 379 | 644 | LSE | ||
| 07:00:41 | 220.57 | 100 | O | 170.0 | 265.0 | 299 374 | 643 | LSE | ||
| 07:00:41 | 221.725 | 115 | O | 170.0 | 265.0 | 299 274 | 642 | LSE | ||
| 07:00:41 | 221.71 | 30 | O | 170.0 | 265.0 | 299 159 | 641 | LSE | ||
| 07:00:41 | 221.695 | 400 | O | 170.0 | 265.0 | 299 129 | 640 | LSE | ||
| 07:00:41 | 220.6 | 50 | O | 170.0 | 265.0 | 298 729 | 639 | LSE | ||
| 07:00:41 | 221.61 | 100 | O | 170.0 | 265.0 | 298 679 | 638 | LSE | ||
| 07:00:41 | 220.59 | 10 | O | 170.0 | 265.0 | 298 579 | 637 | LSE | ||
| 07:00:41 | 221.649 | 2 | O | 170.0 | 265.0 | 298 569 | 636 | LSE | ||
| 07:00:41 | 221.63 | 200 | O | 170.0 | 265.0 | 298 567 | 635 | LSE | ||
| 07:00:41 | 220.53 | 200 | O | 170.0 | 265.0 | 298 367 | 634 | LSE | ||
| 07:00:41 | 221.57 | 22 | O | 170.0 | 265.0 | 298 167 | 633 | LSE | ||
| 07:00:41 | 221.57 | 78 | O | 170.0 | 265.0 | 298 145 | 632 | LSE | ||
| 07:00:41 | 221.53 | 11 | O | 170.0 | 265.0 | 298 067 | 631 | LSE | ||
| 07:00:41 | 221.4 | 40 | O | 170.0 | 265.0 | 298 056 | 630 | LSE | ||
| 07:00:41 | 220.399 | 2 | O | 170.0 | 265.0 | 298 016 | 629 | LSE | ||
| 07:00:41 | 222.62 | 200 | O | 170.0 | 265.0 | 298 014 | 628 | LSE | ||
| 07:00:41 | 220.46 | 100 | O | 170.0 | 265.0 | 297 814 | 627 | LSE | ||
| 07:00:41 | 220.52 | 90 | O | 170.0 | 265.0 | 297 714 | 626 | LSE | ||
| 07:00:41 | 221.51 | 11 | O | 170.0 | 265.0 | 297 624 | 625 | LSE | ||
| 07:00:41 | 221.27 | 200 | O | 170.0 | 265.0 | 297 613 | 624 | LSE | ||
| 07:00:41 | 221.415 | 40 | O | 170.0 | 265.0 | 297 413 | 623 | LSE | ||
| 07:00:41 | 221.395 | 10 | O | 170.0 | 265.0 | 297 373 | 622 | LSE | ||
| 07:00:41 | 221.39 | 400 | O | 170.0 | 265.0 | 297 363 | 621 | LSE | ||
| 07:00:41 | 221.39 | 32 | O | 170.0 | 265.0 | 296 963 | 620 | LSE | ||
| 07:00:41 | 221.391 | 68 | O | 170.0 | 265.0 | 296 931 | 619 | LSE | ||
| 07:00:41 | 221.5 | 332 | O | 170.0 | 265.0 | 296 863 | 618 | LSE | ||
| 07:00:41 | 221.501 | 68 | O | 170.0 | 265.0 | 296 531 | 617 | LSE | ||
| 07:00:41 | 221.505 | 100 | O | 170.0 | 265.0 | 296 463 | 616 | LSE | ||
| 07:00:41 | 221.959 | 5 | O | 170.0 | 265.0 | 296 363 | 615 | LSE | ||
| 07:00:41 | 221.99 | 200 | O | 170.0 | 265.0 | 296 358 | 614 | LSE | ||
| 07:00:41 | 221.99 | 300 | O | 170.0 | 265.0 | 296 158 | 613 | LSE | ||
| 07:00:41 | 221.99 | 200 | O | 170.0 | 265.0 | 295 858 | 612 | LSE | ||
| 07:00:41 | 221.85 | 200 | O | 170.0 | 265.0 | 295 658 | 611 | LSE | ||
| 07:00:41 | 221.805 | 100 | O | 170.0 | 265.0 | 295 458 | 610 | LSE | ||
| 07:00:41 | 221.782 | 60 | O | 170.0 | 265.0 | 295 358 | 609 | LSE | ||
| 07:00:41 | 221.76 | 100 | O | 170.0 | 265.0 | 295 298 | 608 | LSE | ||
| 07:00:41 | 221.592 | 10 | O | 170.0 | 265.0 | 295 198 | 607 | LSE | ||
| 07:00:41 | 221.475 | 60 | O | 170.0 | 265.0 | 295 188 | 606 | LSE | ||
| 07:00:41 | 221.489 | 14 | O | 170.0 | 265.0 | 295 128 | 605 | LSE | ||
| 07:00:41 | 221.97 | 100 | O | 170.0 | 265.0 | 295 114 | 604 | LSE | ||
| 07:00:41 | 221.978 | 100 | O | 170.0 | 265.0 | 295 014 | 603 | LSE | ||
| 07:00:41 | 221.978 | 400 | O | 170.0 | 265.0 | 294 914 | 602 | LSE | ||
| 07:00:41 | 221.94 | 50 | O | 170.0 | 265.0 | 294 514 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
