Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:16 | 222.595 | 5 | O | 197.0 | 226.0 | Buy | 373 637 | 2501 | LSE | |
| 15:37:09 | 18034.53 | 1 | O | 197.0 | 225.0 | Buy | 373 632 | 2500 | LSE | |
| 15:37:06 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 373 631 | 2499 | LSE | |
| 15:37:06 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 629 | 2498 | LSE | |
| 15:37:06 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 373 628 | 2497 | LSE | |
| 15:37:06 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 624 | 2496 | LSE | |
| 15:37:06 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 623 | 2495 | LSE | |
| 15:37:06 | 219.82 | 4 | O | 197.0 | 226.0 | Buy | 373 622 | 2494 | LSE | |
| 15:37:06 | 219.82 | 5 | O | 197.0 | 226.0 | Buy | 373 618 | 2493 | LSE | |
| 15:37:06 | 222.28 | 2 | O | 197.0 | 226.0 | Buy | 373 613 | 2492 | LSE | |
| 15:37:06 | 222.294 | 2 | O | 197.0 | 226.0 | Buy | 373 611 | 2491 | LSE | |
| 15:37:06 | 222.448 | 2 | O | 197.0 | 226.0 | Buy | 373 609 | 2490 | LSE | |
| 15:37:01 | 222.445 | 30 | O | 197.0 | 225.0 | Buy | 373 607 | 2489 | LSE | |
| 15:37:00 | 222.3 | 20 | O | 197.0 | 226.0 | Buy | 373 577 | 2488 | LSE | |
| 15:36:59 | 18026.91 | 29 | O | 197.0 | 225.0 | Buy | 373 557 | 2487 | LSE | |
| 15:36:59 | 18021.429 | 26 | O | 197.0 | 225.0 | Buy | 373 528 | 2486 | LSE | |
| 15:36:57 | 222.26 | 20 | O | 197.0 | 225.0 | Buy | 373 502 | 2485 | LSE | |
| 15:36:56 | 219.82 | 2 | O | 197.0 | 226.0 | Buy | 373 482 | 2484 | LSE | |
| 15:36:56 | 222.423 | 2 | O | 197.0 | 226.0 | Buy | 373 480 | 2483 | LSE | |
| 15:36:56 | 220.5 | 9 | O | 197.0 | 226.0 | Buy | 373 478 | 2482 | LSE | |
| 15:36:53 | 222.3 | 1 | O | 197.0 | 226.0 | Buy | 373 469 | 2481 | LSE | |
| 15:36:49 | 222.26 | 11 | O | 197.0 | 225.0 | Buy | 373 468 | 2480 | LSE | |
| 15:36:46 | 221.342 | 3 | O | 197.0 | 225.0 | Buy | 373 457 | 2479 | LSE | |
| 15:36:46 | 221.875 | 10 | O | 197.0 | 225.0 | Buy | 373 454 | 2478 | LSE | |
| 15:36:46 | 222.715 | 17 | O | 197.0 | 225.0 | Buy | 373 444 | 2477 | LSE | |
| 15:36:46 | 222.904 | 8 | O | 197.0 | 225.0 | Buy | 373 427 | 2476 | LSE | |
| 15:36:46 | 222.955 | 13 | O | 197.0 | 225.0 | Buy | 373 419 | 2475 | LSE | |
| 15:36:46 | 222.735 | 8 | O | 197.0 | 225.0 | Buy | 373 406 | 2474 | LSE | |
| 15:36:46 | 222.656 | 6 | O | 197.0 | 225.0 | Buy | 373 398 | 2473 | LSE | |
| 15:36:46 | 18021.461 | 50 | O | 197.0 | 225.0 | Buy | 373 392 | 2472 | LSE | |
| 15:36:41 | 18023.87 | 49 | O | 197.0 | 226.0 | Buy | 373 342 | 2471 | LSE | |
| 15:36:36 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 293 | 2470 | LSE | |
| 15:36:36 | 219.82 | 4 | O | 197.0 | 225.0 | Buy | 373 292 | 2469 | LSE | |
| 15:36:36 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 373 288 | 2468 | LSE | |
| 15:36:36 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 286 | 2467 | LSE | |
| 15:36:36 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 285 | 2466 | LSE | |
| 15:36:36 | 219.82 | 3 | O | 197.0 | 225.0 | Buy | 373 284 | 2465 | LSE | |
| 15:36:36 | 219.82 | 9 | O | 197.0 | 225.0 | Buy | 373 281 | 2464 | LSE | |
| 15:36:36 | 219.82 | 13 | O | 197.0 | 225.0 | Buy | 373 272 | 2463 | LSE | |
| 15:36:36 | 219.82 | 21 | O | 197.0 | 225.0 | Buy | 373 259 | 2462 | LSE | |
| 15:36:36 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 373 238 | 2461 | LSE | |
| 15:36:32 | 222.21 | 150 | O | 197.0 | 225.0 | Buy | 373 237 | 2460 | LSE | |
| 15:36:32 | 222.21 | 10 | O | 197.0 | 225.0 | Buy | 373 087 | 2459 | LSE | |
| 15:36:31 | 222.33 | 100 | O | 197.0 | 226.0 | Buy | 373 077 | 2458 | LSE | |
| 15:36:28 | 222.361 | 30 | O | 197.0 | 225.0 | Buy | 372 977 | 2457 | LSE | |
| 15:36:27 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 372 947 | 2456 | LSE | |
| 15:36:27 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 372 946 | 2455 | LSE | |
| 15:36:27 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 372 944 | 2454 | LSE | |
| 15:36:27 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 372 943 | 2453 | LSE | |
| 15:36:27 | 219.82 | 1 | O | 197.0 | 225.0 | Buy | 372 942 | 2452 | LSE | |
| 15:36:27 | 219.82 | 2 | O | 197.0 | 225.0 | Buy | 372 941 | 2451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
