Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:37 | 220.585 | 1 | O | 197.0 | 248.0 | 345 797 | 1351 | LSE | ||
| 09:03:37 | 220.835 | 3 | O | 197.0 | 248.0 | 345 796 | 1350 | LSE | ||
| 09:03:37 | 220.887 | 13 | O | 197.0 | 248.0 | 345 793 | 1349 | LSE | ||
| 09:03:37 | 221.025 | 3 | O | 197.0 | 248.0 | 345 780 | 1348 | LSE | ||
| 09:03:37 | 221.09 | 1 | O | 197.0 | 248.0 | 345 777 | 1347 | LSE | ||
| 09:03:37 | 221.065 | 12 | O | 197.0 | 248.0 | 345 776 | 1346 | LSE | ||
| 09:03:37 | 221.207 | 3 | O | 197.0 | 248.0 | 345 764 | 1345 | LSE | ||
| 09:03:37 | 221.62 | 1 | O | 197.0 | 248.0 | 345 761 | 1344 | LSE | ||
| 09:03:27 | 221.48 | 1 | O | 197.0 | 248.0 | 345 760 | 1343 | LSE | ||
| 09:03:27 | 221.45 | 7 | O | 197.0 | 248.0 | 345 759 | 1342 | LSE | ||
| 09:03:27 | 221.37 | 6 | O | 197.0 | 248.0 | 345 752 | 1341 | LSE | ||
| 09:03:27 | 221.365 | 1 | O | 197.0 | 248.0 | 345 746 | 1340 | LSE | ||
| 09:03:27 | 221.36 | 1 | O | 197.0 | 248.0 | 345 745 | 1339 | LSE | ||
| 09:03:27 | 221.359 | 1 | O | 197.0 | 248.0 | 345 744 | 1338 | LSE | ||
| 09:03:27 | 221.34 | 2 | O | 197.0 | 248.0 | 345 743 | 1337 | LSE | ||
| 09:03:27 | 221.379 | 11 | O | 197.0 | 248.0 | 345 741 | 1336 | LSE | ||
| 09:03:27 | 221.409 | 1 | O | 197.0 | 248.0 | 345 730 | 1335 | LSE | ||
| 09:03:27 | 221.375 | 4 | O | 197.0 | 248.0 | 345 729 | 1334 | LSE | ||
| 09:03:27 | 221.429 | 1 | O | 197.0 | 248.0 | 345 725 | 1333 | LSE | ||
| 09:03:27 | 221.477 | 2 | O | 197.0 | 248.0 | 345 724 | 1332 | LSE | ||
| 09:03:27 | 221.465 | 16 | O | 197.0 | 248.0 | 345 722 | 1331 | LSE | ||
| 09:03:17 | 221.337 | 4 | O | 197.0 | 248.0 | 345 706 | 1330 | LSE | ||
| 09:03:17 | 221.361 | 3 | O | 197.0 | 248.0 | 345 702 | 1329 | LSE | ||
| 09:03:17 | 221.375 | 1 | O | 197.0 | 248.0 | 345 699 | 1328 | LSE | ||
| 09:03:17 | 221.36 | 1 | O | 197.0 | 248.0 | 345 698 | 1327 | LSE | ||
| 09:03:17 | 221.34 | 5 | O | 197.0 | 248.0 | 345 697 | 1326 | LSE | ||
| 09:03:17 | 221.32 | 1 | O | 197.0 | 248.0 | 345 692 | 1325 | LSE | ||
| 09:03:17 | 221.26 | 1 | O | 197.0 | 248.0 | 345 691 | 1324 | LSE | ||
| 09:03:17 | 221.25 | 2 | O | 197.0 | 248.0 | 345 690 | 1323 | LSE | ||
| 09:03:17 | 221.539 | 1 | O | 197.0 | 248.0 | 345 688 | 1322 | LSE | ||
| 09:03:17 | 221.549 | 5 | O | 197.0 | 248.0 | 345 687 | 1321 | LSE | ||
| 09:03:17 | 221.56 | 7 | O | 197.0 | 248.0 | 345 682 | 1320 | LSE | ||
| 09:03:17 | 221.55 | 1 | O | 197.0 | 248.0 | 345 675 | 1319 | LSE | ||
| 09:03:17 | 221.599 | 6 | O | 197.0 | 248.0 | 345 674 | 1318 | LSE | ||
| 09:03:17 | 221.61 | 22 | O | 197.0 | 248.0 | 345 668 | 1317 | LSE | ||
| 09:03:07 | 221.617 | 16 | O | 197.0 | 248.0 | 345 646 | 1316 | LSE | ||
| 09:03:07 | 221.629 | 1 | O | 197.0 | 248.0 | 345 630 | 1315 | LSE | ||
| 09:03:07 | 221.639 | 5 | O | 197.0 | 248.0 | 345 629 | 1314 | LSE | ||
| 09:03:07 | 221.65 | 5 | O | 197.0 | 248.0 | 345 624 | 1313 | LSE | ||
| 09:03:07 | 221.697 | 2 | O | 197.0 | 248.0 | 345 619 | 1312 | LSE | ||
| 09:03:07 | 221.807 | 13 | O | 197.0 | 248.0 | 345 617 | 1311 | LSE | ||
| 09:03:07 | 221.72 | 3 | O | 197.0 | 248.0 | 345 604 | 1310 | LSE | ||
| 09:03:07 | 221.73 | 10 | O | 197.0 | 248.0 | 345 601 | 1309 | LSE | ||
| 09:03:07 | 221.76 | 2 | O | 197.0 | 248.0 | 345 591 | 1308 | LSE | ||
| 09:03:07 | 221.49 | 11 | O | 197.0 | 248.0 | 345 589 | 1307 | LSE | ||
| 09:03:07 | 221.48 | 1 | O | 197.0 | 248.0 | 345 578 | 1306 | LSE | ||
| 09:03:07 | 221.49 | 9 | O | 197.0 | 248.0 | 345 577 | 1305 | LSE | ||
| 09:03:04 | 221.46 | 2 | O | 197.0 | 248.0 | 345 568 | 1304 | LSE | ||
| 09:02:58 | 221.59 | 2 | O | 197.0 | 248.0 | 345 566 | 1303 | LSE | ||
| 09:02:58 | 221.633 | 3 | O | 197.0 | 248.0 | 345 564 | 1302 | LSE | ||
| 09:02:58 | 221.38 | 1 | O | 197.0 | 248.0 | 345 561 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
