Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:20:29 | 222.28 | 9 | O | 197.0 | 248.0 | Sell | 509 511 | 5351 | LSE | |
| 18:20:29 | 222.35 | 10 | O | 197.0 | 248.0 | Sell | 509 502 | 5350 | LSE | |
| 18:20:21 | 222.27 | 8 | O | 197.0 | 248.0 | Sell | 509 492 | 5349 | LSE | |
| 18:19:24 | 222.129 | 25 | O | 197.0 | 248.0 | Sell | 509 484 | 5348 | LSE | |
| 18:19:22 | 221.73 | 25 | O | 197.0 | 248.0 | Sell | 509 459 | 5347 | LSE | |
| 18:19:16 | 221.648 | 3 | O | 197.0 | 248.0 | Sell | 509 434 | 5346 | LSE | |
| 18:19:14 | 221.67 | 1 | O | 197.0 | 248.0 | Sell | 509 431 | 5345 | LSE | |
| 18:19:11 | 222.109 | 3 | O | 197.0 | 248.0 | Sell | 509 430 | 5344 | LSE | |
| 18:18:59 | 222.11 | 10 | O | 197.0 | 248.0 | Sell | 509 427 | 5343 | LSE | |
| 18:18:26 | 222.04 | 2 | O | 197.0 | 248.0 | Sell | 509 417 | 5342 | LSE | |
| 18:18:16 | 222.159 | 65 | O | 197.0 | 248.0 | Sell | 509 415 | 5341 | LSE | |
| 18:18:15 | 221.7 | 2 | O | 197.0 | 248.0 | Sell | 509 350 | 5340 | LSE | |
| 18:18:08 | 222.22 | 55 | O | 197.0 | 248.0 | Sell | 509 348 | 5339 | LSE | |
| 18:18:06 | 222.22 | 32 | O | 197.0 | 248.0 | Sell | 509 293 | 5338 | LSE | |
| 18:18:06 | 222.219 | 68 | O | 197.0 | 248.0 | Sell | 509 261 | 5337 | LSE | |
| 18:18:04 | 222.205 | 1 | O | 197.0 | 248.0 | Sell | 509 193 | 5336 | LSE | |
| 18:18:00 | 221.67 | 1 | O | 197.0 | 248.0 | Sell | 509 192 | 5335 | LSE | |
| 18:17:59 | 221.6 | 1 | O | 197.0 | 248.0 | Sell | 509 191 | 5334 | LSE | |
| 18:17:54 | 222.17 | 32 | O | 197.0 | 248.0 | Sell | 509 190 | 5333 | LSE | |
| 18:17:54 | 222.169 | 68 | O | 197.0 | 248.0 | Sell | 509 158 | 5332 | LSE | |
| 18:17:53 | 221.83 | 1 | O | 197.0 | 248.0 | Sell | 509 090 | 5331 | LSE | |
| 18:17:52 | 221.83 | 2 | O | 197.0 | 248.0 | Sell | 509 089 | 5330 | LSE | |
| 18:17:52 | 222.169 | 80 | O | 197.0 | 248.0 | Sell | 509 087 | 5329 | LSE | |
| 18:17:52 | 222.169 | 20 | O | 197.0 | 248.0 | Sell | 509 007 | 5328 | LSE | |
| 18:17:51 | 222.14 | 100 | O | 197.0 | 248.0 | Sell | 508 987 | 5327 | LSE | |
| 18:17:29 | 221.8 | 135 | O | 197.0 | 248.0 | Sell | 508 887 | 5326 | LSE | |
| 18:17:23 | 222.08 | 1 | O | 197.0 | 248.0 | Sell | 508 752 | 5325 | LSE | |
| 18:17:21 | 222.21 | 1 | O | 197.0 | 248.0 | Sell | 508 751 | 5324 | LSE | |
| 18:17:18 | 222.03 | 2 | O | 197.0 | 248.0 | Sell | 508 750 | 5323 | LSE | |
| 18:17:11 | 221.63 | 2 | O | 197.0 | 248.0 | Sell | 508 748 | 5322 | LSE | |
| 18:17:01 | 222.3 | 3 | O | 197.0 | 248.0 | Sell | 508 746 | 5321 | LSE | |
| 18:16:58 | 222.0 | 1 | O | 197.0 | 248.0 | Sell | 508 743 | 5320 | LSE | |
| 18:16:37 | 221.7 | 135 | O | 197.0 | 248.0 | Sell | 508 742 | 5319 | LSE | |
| 18:16:27 | 222.339 | 2 | O | 197.0 | 248.0 | Sell | 508 607 | 5318 | LSE | |
| 18:16:23 | 221.85 | 4 | O | 197.0 | 248.0 | Sell | 508 605 | 5317 | LSE | |
| 18:16:01 | 221.82 | 2 | O | 197.0 | 248.0 | Sell | 508 601 | 5316 | LSE | |
| 18:15:36 | 221.73 | 30 | O | 197.0 | 248.0 | Sell | 508 599 | 5315 | LSE | |
| 18:15:30 | 222.33 | 1 | O | 197.0 | 248.0 | Sell | 508 569 | 5314 | LSE | |
| 18:15:03 | 222.02 | 25 | O | 197.0 | 248.0 | Sell | 508 568 | 5313 | LSE | |
| 18:14:26 | 221.99 | 2 | O | 197.0 | 248.0 | Sell | 508 543 | 5312 | LSE | |
| 18:14:06 | 222.27 | 1 | O | 197.0 | 248.0 | Sell | 508 541 | 5311 | LSE | |
| 18:14:03 | 221.929 | 2 | O | 197.0 | 248.0 | Sell | 508 540 | 5310 | LSE | |
| 18:13:53 | 221.879 | 50 | O | 197.0 | 248.0 | Sell | 508 538 | 5309 | LSE | |
| 18:13:53 | 221.879 | 50 | O | 197.0 | 248.0 | Sell | 508 488 | 5308 | LSE | |
| 18:13:31 | 222.22 | 30 | O | 197.0 | 248.0 | Sell | 508 438 | 5307 | LSE | |
| 18:13:26 | 222.27 | 4 | O | 197.0 | 248.0 | Sell | 508 408 | 5306 | LSE | |
| 18:13:25 | 221.95 | 1 | O | 197.0 | 248.0 | Sell | 508 404 | 5305 | LSE | |
| 18:13:20 | 221.94 | 4 | O | 197.0 | 248.0 | Sell | 508 403 | 5304 | LSE | |
| 18:13:20 | 221.97 | 22 | O | 197.0 | 248.0 | Sell | 508 399 | 5303 | LSE | |
| 18:13:20 | 221.95 | 13 | O | 197.0 | 248.0 | Sell | 508 377 | 5302 | LSE | |
| 18:13:18 | 222.26 | 2 | O | 197.0 | 248.0 | Sell | 508 364 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
