Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:53:25 | 222.69 | 50 | O | 197.0 | 248.0 | Buy | 459 560 | 4351 | LSE | |
| 16:53:21 | 222.64 | 300 | O | 197.0 | 248.0 | Buy | 459 510 | 4350 | LSE | |
| 16:53:21 | 222.64 | 200 | O | 197.0 | 248.0 | Buy | 459 210 | 4349 | LSE | |
| 16:53:07 | 222.62 | 100 | O | 197.0 | 248.0 | Buy | 459 010 | 4348 | LSE | |
| 16:53:03 | 222.639 | 25 | O | 197.0 | 248.0 | Buy | 458 910 | 4347 | LSE | |
| 16:52:59 | 222.61 | 32 | O | 197.0 | 248.0 | Buy | 458 885 | 4346 | LSE | |
| 16:52:59 | 222.611 | 68 | O | 197.0 | 248.0 | Buy | 458 853 | 4345 | LSE | |
| 16:52:58 | 222.62 | 100 | O | 197.0 | 248.0 | Buy | 458 785 | 4344 | LSE | |
| 16:52:46 | 222.62 | 100 | O | 197.0 | 248.0 | Buy | 458 685 | 4343 | LSE | |
| 16:52:39 | 222.53 | 1 | O | 197.0 | 248.0 | Buy | 458 585 | 4342 | LSE | |
| 16:52:35 | 222.465 | 200 | O | 197.0 | 248.0 | Sell | 458 584 | 4341 | LSE | |
| 16:52:35 | 222.465 | 300 | O | 197.0 | 248.0 | Sell | 458 384 | 4340 | LSE | |
| 16:52:31 | 222.44 | 3 | O | 197.0 | 248.0 | Sell | 458 084 | 4339 | LSE | |
| 16:52:31 | 221.26 | 2 | O | 197.0 | 248.0 | Sell | 458 081 | 4338 | LSE | |
| 16:52:31 | 222.7 | 2 | O | 197.0 | 248.0 | Buy | 458 079 | 4337 | LSE | |
| 16:52:27 | 222.42 | 4 | O | 197.0 | 248.0 | Sell | 458 077 | 4336 | LSE | |
| 16:52:25 | 222.424 | 9 | O | 197.0 | 248.0 | Sell | 458 073 | 4335 | LSE | |
| 16:52:21 | 222.23 | 23 | O | 197.0 | 248.0 | Sell | 458 064 | 4334 | LSE | |
| 16:52:18 | 222.4 | 5 | O | 197.0 | 248.0 | Sell | 458 041 | 4333 | LSE | |
| 16:52:12 | 222.385 | 2 | O | 197.0 | 248.0 | Sell | 458 036 | 4332 | LSE | |
| 16:52:09 | 222.398 | 16 | O | 197.0 | 248.0 | Sell | 458 034 | 4331 | LSE | |
| 16:52:09 | 222.4 | 2 | O | 197.0 | 248.0 | Sell | 458 018 | 4330 | LSE | |
| 16:52:08 | 222.78 | 1 | O | 197.0 | 248.0 | Buy | 458 016 | 4329 | LSE | |
| 16:52:06 | 222.448 | 9 | O | 197.0 | 248.0 | Sell | 458 015 | 4328 | LSE | |
| 16:52:05 | 222.5 | 4 | O | 197.0 | 248.0 | 458 006 | 4327 | LSE | ||
| 16:51:55 | 222.44 | 100 | O | 197.0 | 248.0 | Sell | 458 002 | 4326 | LSE | |
| 16:51:54 | 222.416 | 2 | O | 197.0 | 248.0 | Sell | 457 902 | 4325 | LSE | |
| 16:51:52 | 222.43 | 10 | O | 197.0 | 248.0 | Sell | 457 900 | 4324 | LSE | |
| 16:51:49 | 222.408 | 13 | O | 197.0 | 248.0 | Sell | 457 890 | 4323 | LSE | |
| 16:51:42 | 222.45 | 4 | O | 197.0 | 248.0 | Sell | 457 877 | 4322 | LSE | |
| 16:51:36 | 222.4 | 77 | O | 197.0 | 248.0 | Sell | 457 873 | 4321 | LSE | |
| 16:51:33 | 222.4 | 334 | O | 197.0 | 248.0 | Sell | 457 796 | 4320 | LSE | |
| 16:51:30 | 222.38 | 33 | O | 197.0 | 248.0 | Sell | 457 462 | 4319 | LSE | |
| 16:51:25 | 222.52 | 3 | O | 197.0 | 248.0 | Buy | 457 429 | 4318 | LSE | |
| 16:51:21 | 222.318 | 12 | O | 197.0 | 248.0 | Sell | 457 426 | 4317 | LSE | |
| 16:51:18 | 222.299 | 23 | O | 197.0 | 248.0 | Sell | 457 414 | 4316 | LSE | |
| 16:51:15 | 222.329 | 14 | O | 197.0 | 248.0 | Sell | 457 391 | 4315 | LSE | |
| 16:51:15 | 222.329 | 46 | O | 197.0 | 248.0 | Sell | 457 377 | 4314 | LSE | |
| 16:51:11 | 221.97 | 2 | O | 197.0 | 248.0 | Sell | 457 331 | 4313 | LSE | |
| 16:51:10 | 222.31 | 240 | O | 197.0 | 248.0 | Sell | 457 329 | 4312 | LSE | |
| 16:51:08 | 222.339 | 50 | O | 197.0 | 248.0 | Sell | 457 089 | 4311 | LSE | |
| 16:51:02 | 221.97 | 6 | O | 197.0 | 248.0 | Sell | 457 039 | 4310 | LSE | |
| 16:50:49 | 222.32 | 3 | O | 197.0 | 248.0 | Sell | 457 033 | 4309 | LSE | |
| 16:50:46 | 222.1 | 1 | O | 197.0 | 248.0 | Sell | 457 030 | 4308 | LSE | |
| 16:50:45 | 221.55 | 108 | O | 197.0 | 248.0 | Sell | 457 029 | 4307 | LSE | |
| 16:50:41 | 222.33 | 50 | O | 197.0 | 248.0 | Sell | 456 921 | 4306 | LSE | |
| 16:50:38 | 222.39 | 8 | O | 197.0 | 248.0 | Sell | 456 871 | 4305 | LSE | |
| 16:50:37 | 222.39 | 16 | O | 197.0 | 248.0 | Sell | 456 863 | 4304 | LSE | |
| 16:50:37 | 222.31 | 60 | O | 197.0 | 248.0 | Sell | 456 847 | 4303 | LSE | |
| 16:50:27 | 222.29 | 70 | O | 197.0 | 248.0 | Sell | 456 787 | 4302 | LSE | |
| 16:50:25 | 222.305 | 3 | O | 197.0 | 248.0 | Sell | 456 717 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
