Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:10 | 220.582 | 5 | O | 170.0 | 265.0 | 309 675 | 801 | LSE | ||
| 07:01:10 | 220.719 | 10 | O | 170.0 | 265.0 | 309 670 | 800 | LSE | ||
| 07:01:09 | 220.962 | 50 | O | 170.0 | 265.0 | 309 660 | 799 | LSE | ||
| 07:01:09 | 220.962 | 50 | O | 170.0 | 265.0 | 309 610 | 798 | LSE | ||
| 07:01:09 | 220.69 | 5 | O | 170.0 | 265.0 | 309 560 | 797 | LSE | ||
| 07:01:09 | 220.66 | 1 | O | 170.0 | 265.0 | 309 555 | 796 | LSE | ||
| 07:01:09 | 220.58 | 9 | O | 170.0 | 265.0 | 309 554 | 795 | LSE | ||
| 07:01:09 | 220.58 | 1 | O | 170.0 | 265.0 | 309 545 | 794 | LSE | ||
| 07:01:09 | 220.62 | 1 | O | 170.0 | 265.0 | 309 544 | 793 | LSE | ||
| 07:01:09 | 220.58 | 70 | O | 170.0 | 265.0 | 309 543 | 792 | LSE | ||
| 07:01:09 | 220.58 | 10 | O | 170.0 | 265.0 | 309 473 | 791 | LSE | ||
| 07:01:07 | 221.509 | 1 | O | 170.0 | 265.0 | 309 463 | 790 | LSE | ||
| 07:01:07 | 220.48 | 11 | O | 170.0 | 265.0 | 309 462 | 789 | LSE | ||
| 07:01:07 | 220.78 | 120 | O | 170.0 | 265.0 | 309 451 | 788 | LSE | ||
| 07:01:07 | 220.95 | 25 | O | 170.0 | 265.0 | 309 331 | 787 | LSE | ||
| 07:01:07 | 220.73 | 2 | O | 170.0 | 265.0 | 309 306 | 786 | LSE | ||
| 07:01:06 | 221.679 | 5 | O | 170.0 | 265.0 | 309 304 | 785 | LSE | ||
| 07:01:06 | 221.411 | 50 | O | 170.0 | 265.0 | 309 299 | 784 | LSE | ||
| 07:01:05 | 221.289 | 2 | O | 170.0 | 265.0 | 309 249 | 783 | LSE | ||
| 07:01:05 | 221.28 | 4 | O | 170.0 | 265.0 | 309 247 | 782 | LSE | ||
| 07:01:05 | 221.258 | 4 | O | 170.0 | 265.0 | 309 243 | 781 | LSE | ||
| 07:01:04 | 221.27 | 88 | O | 170.0 | 265.0 | 309 239 | 780 | LSE | ||
| 07:01:04 | 221.27 | 12 | O | 170.0 | 265.0 | 309 151 | 779 | LSE | ||
| 07:01:04 | 221.01 | 8 | O | 170.0 | 265.0 | 309 139 | 778 | LSE | ||
| 07:01:04 | 221.229 | 8 | O | 170.0 | 265.0 | 309 131 | 777 | LSE | ||
| 07:01:04 | 221.196 | 100 | O | 170.0 | 265.0 | 309 123 | 776 | LSE | ||
| 07:01:03 | 221.208 | 5 | O | 170.0 | 265.0 | 309 023 | 775 | LSE | ||
| 07:01:03 | 221.178 | 6 | O | 170.0 | 265.0 | 309 018 | 774 | LSE | ||
| 07:01:03 | 221.068 | 5 | O | 170.0 | 265.0 | 309 012 | 773 | LSE | ||
| 07:01:03 | 220.99 | 16 | O | 170.0 | 265.0 | 309 007 | 772 | LSE | ||
| 07:01:00 | 221.079 | 5 | O | 170.0 | 265.0 | 308 991 | 771 | LSE | ||
| 07:00:51 | 222.41 | 100 | O | 170.0 | 265.0 | Buy | 308 986 | 770 | LSE | |
| 07:00:51 | 222.53 | 100 | O | 170.0 | 265.0 | Buy | 308 886 | 769 | LSE | |
| 07:00:51 | 222.4 | 8 | O | 170.0 | 265.0 | Buy | 308 786 | 768 | LSE | |
| 07:00:51 | 222.7 | 10 | O | 170.0 | 265.0 | Buy | 308 778 | 767 | LSE | |
| 07:00:51 | 222.79 | 100 | O | 170.0 | 265.0 | Buy | 308 768 | 766 | LSE | |
| 07:00:51 | 222.55 | 1 | O | 170.0 | 265.0 | Buy | 308 668 | 765 | LSE | |
| 07:00:51 | 222.43 | 10 | O | 170.0 | 265.0 | Buy | 308 667 | 764 | LSE | |
| 07:00:51 | 222.45 | 15 | O | 170.0 | 265.0 | Buy | 308 657 | 763 | LSE | |
| 07:00:51 | 222.0 | 17 | O | 170.0 | 265.0 | Buy | 308 642 | 762 | LSE | |
| 07:00:51 | 221.83 | 23 | O | 170.0 | 265.0 | Buy | 308 625 | 761 | LSE | |
| 07:00:51 | 221.83 | 25 | O | 170.0 | 265.0 | Buy | 308 602 | 760 | LSE | |
| 07:00:51 | 221.83 | 20 | O | 170.0 | 265.0 | Buy | 308 577 | 759 | LSE | |
| 07:00:51 | 221.83 | 5 | O | 170.0 | 265.0 | Buy | 308 557 | 758 | LSE | |
| 07:00:51 | 221.83 | 1 | O | 170.0 | 265.0 | Buy | 308 552 | 757 | LSE | |
| 07:00:51 | 221.83 | 50 | O | 170.0 | 265.0 | Buy | 308 551 | 756 | LSE | |
| 07:00:51 | 221.83 | 5 | O | 170.0 | 265.0 | Buy | 308 501 | 755 | LSE | |
| 07:00:51 | 221.85 | 1 | O | 170.0 | 265.0 | Buy | 308 496 | 754 | LSE | |
| 07:00:51 | 221.83 | 70 | O | 170.0 | 265.0 | Buy | 308 495 | 753 | LSE | |
| 07:00:51 | 221.82 | 100 | O | 170.0 | 265.0 | Buy | 308 425 | 752 | LSE | |
| 07:00:51 | 222.0 | 15 | O | 170.0 | 265.0 | Buy | 308 325 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
