Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:19:11 | 222.78 | 37 | O | 197.0 | 248.0 | Buy | 478 454 | 4701 | LSE | |
| 17:19:10 | 222.82 | 2 | O | 197.0 | 248.0 | Buy | 478 417 | 4700 | LSE | |
| 17:19:08 | 222.81 | 60 | O | 197.0 | 248.0 | Buy | 478 415 | 4699 | LSE | |
| 17:18:55 | 222.889 | 87 | O | 197.0 | 248.0 | Buy | 478 355 | 4698 | LSE | |
| 17:18:55 | 222.889 | 167 | O | 197.0 | 248.0 | Buy | 478 268 | 4697 | LSE | |
| 17:18:43 | 222.91 | 100 | O | 197.0 | 248.0 | Buy | 478 101 | 4696 | LSE | |
| 17:18:35 | 222.962 | 17 | O | 197.0 | 248.0 | Buy | 478 001 | 4695 | LSE | |
| 17:18:34 | 222.97 | 8 | O | 197.0 | 248.0 | Buy | 477 984 | 4694 | LSE | |
| 17:18:26 | 18109.337 | 123 | O | 197.0 | 248.0 | Buy | 477 976 | 4693 | LSE | |
| 17:18:25 | 222.4 | 1 | O | 197.0 | 248.0 | Sell | 477 853 | 4692 | LSE | |
| 17:18:19 | 222.381 | 1 | O | 197.0 | 248.0 | Sell | 477 852 | 4691 | LSE | |
| 17:18:19 | 223.02 | 3 | O | 197.0 | 248.0 | Buy | 477 851 | 4690 | LSE | |
| 17:18:11 | 223.012 | 12 | O | 197.0 | 248.0 | Buy | 477 848 | 4689 | LSE | |
| 17:18:05 | 18105.77 | 16 | O | 197.0 | 248.0 | Buy | 477 836 | 4688 | LSE | |
| 17:18:03 | 222.92 | 100 | O | 197.0 | 248.0 | Buy | 477 820 | 4687 | LSE | |
| 17:17:59 | 222.916 | 100 | O | 197.0 | 248.0 | Buy | 477 720 | 4686 | LSE | |
| 17:17:55 | 222.96 | 5 | O | 197.0 | 248.0 | Buy | 477 620 | 4685 | LSE | |
| 17:17:54 | 222.96 | 50 | O | 197.0 | 248.0 | Buy | 477 615 | 4684 | LSE | |
| 17:17:54 | 222.98 | 19 | O | 197.0 | 248.0 | Buy | 477 565 | 4683 | LSE | |
| 17:17:53 | 222.39 | 2 | O | 197.0 | 248.0 | Sell | 477 546 | 4682 | LSE | |
| 17:17:47 | 223.01 | 61 | O | 197.0 | 248.0 | Buy | 477 544 | 4681 | LSE | |
| 17:17:47 | 223.01 | 39 | O | 197.0 | 248.0 | Buy | 477 483 | 4680 | LSE | |
| 17:17:46 | 223.01 | 45 | O | 197.0 | 248.0 | Buy | 477 444 | 4679 | LSE | |
| 17:17:43 | 223.01 | 14 | O | 197.0 | 248.0 | Buy | 477 399 | 4678 | LSE | |
| 17:17:33 | 223.03 | 59 | O | 197.0 | 248.0 | Buy | 477 385 | 4677 | LSE | |
| 17:17:29 | 223.03 | 10 | O | 197.0 | 248.0 | Buy | 477 326 | 4676 | LSE | |
| 17:17:18 | 223.018 | 9 | O | 197.0 | 248.0 | Buy | 477 316 | 4675 | LSE | |
| 17:17:17 | 222.39 | 4 | O | 197.0 | 248.0 | Sell | 477 307 | 4674 | LSE | |
| 17:17:14 | 223.03 | 2 | O | 197.0 | 248.0 | Buy | 477 303 | 4673 | LSE | |
| 17:17:10 | 223.05 | 281 | O | 198.0 | 248.0 | Buy | 477 301 | 4672 | LSE | |
| 17:17:09 | 223.04 | 50 | O | 198.0 | 248.0 | Buy | 477 020 | 4671 | LSE | |
| 17:17:07 | 223.048 | 13 | O | 198.0 | 248.0 | Buy | 476 970 | 4670 | LSE | |
| 17:17:07 | 223.049 | 100 | O | 198.0 | 248.0 | Buy | 476 957 | 4669 | LSE | |
| 17:17:03 | 223.08 | 200 | O | 198.0 | 248.0 | Buy | 476 857 | 4668 | LSE | |
| 17:16:56 | 222.33 | 1 | O | 198.0 | 248.0 | Sell | 476 657 | 4667 | LSE | |
| 17:16:41 | 222.4 | 3 | O | 198.0 | 248.0 | Sell | 476 656 | 4666 | LSE | |
| 17:16:37 | 223.042 | 200 | O | 197.0 | 248.0 | Buy | 476 653 | 4665 | LSE | |
| 17:16:37 | 223.042 | 54 | O | 197.0 | 248.0 | Buy | 476 453 | 4664 | LSE | |
| 17:16:37 | 223.05 | 200 | O | 197.0 | 248.0 | Buy | 476 399 | 4663 | LSE | |
| 17:16:37 | 223.05 | 585 | O | 197.0 | 248.0 | Buy | 476 199 | 4662 | LSE | |
| 17:16:26 | 222.33 | 4 | O | 198.0 | 248.0 | Sell | 475 614 | 4661 | LSE | |
| 17:16:22 | 223.025 | 100 | O | 197.0 | 248.0 | Buy | 475 610 | 4660 | LSE | |
| 17:16:15 | 222.993 | 8 | O | 197.0 | 248.0 | Buy | 475 510 | 4659 | LSE | |
| 17:16:11 | 223.045 | 200 | O | 197.0 | 248.0 | Buy | 475 502 | 4658 | LSE | |
| 17:16:11 | 223.05 | 43 | O | 198.0 | 248.0 | Buy | 475 302 | 4657 | LSE | |
| 17:16:06 | 223.079 | 50 | O | 198.0 | 248.0 | Buy | 475 259 | 4656 | LSE | |
| 17:16:03 | 223.05 | 100 | O | 198.0 | 248.0 | Buy | 475 209 | 4655 | LSE | |
| 17:16:00 | 223.049 | 100 | O | 198.0 | 248.0 | Buy | 475 109 | 4654 | LSE | |
| 17:15:58 | 223.06 | 5 | O | 198.0 | 248.0 | Buy | 475 009 | 4653 | LSE | |
| 17:15:58 | 223.07 | 32 | O | 198.0 | 248.0 | Buy | 475 004 | 4652 | LSE | |
| 17:15:58 | 223.069 | 68 | O | 198.0 | 248.0 | Buy | 474 972 | 4651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
