Premium
Apple Inc (0R2V)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:10:19 | 221.94 | 270 | O | 197.0 | 248.0 | Sell | 506 691 | 5251 | LSE | |
| 18:10:16 | 222.34 | 4 | O | 197.0 | 248.0 | Sell | 506 421 | 5250 | LSE | |
| 18:10:10 | 221.97 | 22 | O | 197.0 | 248.0 | Sell | 506 417 | 5249 | LSE | |
| 18:10:09 | 221.955 | 10 | O | 197.0 | 248.0 | Sell | 506 395 | 5248 | LSE | |
| 18:10:07 | 221.96 | 70 | O | 197.0 | 248.0 | Sell | 506 385 | 5247 | LSE | |
| 18:10:02 | 222.29 | 1 | O | 197.0 | 248.0 | Sell | 506 315 | 5246 | LSE | |
| 18:09:56 | 221.9 | 9 | O | 197.0 | 248.0 | Sell | 506 314 | 5245 | LSE | |
| 18:09:48 | 222.049 | 26 | O | 197.0 | 248.0 | Sell | 506 305 | 5244 | LSE | |
| 18:09:48 | 222.049 | 24 | O | 197.0 | 248.0 | Sell | 506 279 | 5243 | LSE | |
| 18:09:44 | 221.85 | 4 | O | 197.0 | 248.0 | Sell | 506 255 | 5242 | LSE | |
| 18:09:41 | 222.048 | 3 | O | 197.0 | 248.0 | Sell | 506 251 | 5241 | LSE | |
| 18:09:22 | 222.04 | 50 | O | 197.0 | 248.0 | Sell | 506 248 | 5240 | LSE | |
| 18:09:22 | 222.05 | 17 | O | 197.0 | 248.0 | Sell | 506 198 | 5239 | LSE | |
| 18:09:16 | 222.41 | 1 | O | 197.0 | 248.0 | Sell | 506 181 | 5238 | LSE | |
| 18:09:09 | 222.96 | 1 | O | 197.0 | 248.0 | Buy | 506 180 | 5237 | LSE | |
| 18:08:59 | 222.35 | 1 | O | 197.0 | 248.0 | Sell | 506 179 | 5236 | LSE | |
| 18:08:54 | 221.989 | 5 | O | 197.0 | 248.0 | Sell | 506 178 | 5235 | LSE | |
| 18:08:51 | 221.985 | 200 | O | 197.0 | 248.0 | Sell | 506 173 | 5234 | LSE | |
| 18:08:07 | 221.981 | 15 | O | 197.0 | 248.0 | Sell | 505 973 | 5233 | LSE | |
| 18:08:03 | 221.97 | 27 | O | 197.0 | 248.0 | Sell | 505 958 | 5232 | LSE | |
| 18:08:02 | 222.41 | 1 | O | 197.0 | 248.0 | Sell | 505 931 | 5231 | LSE | |
| 18:07:39 | 221.94 | 42 | O | 197.0 | 248.0 | Sell | 505 930 | 5230 | LSE | |
| 18:07:38 | 221.943 | 2 | O | 197.0 | 248.0 | Sell | 505 888 | 5229 | LSE | |
| 18:07:37 | 221.96 | 140 | O | 197.0 | 248.0 | Sell | 505 886 | 5228 | LSE | |
| 18:07:33 | 221.957 | 2 | O | 197.0 | 248.0 | Sell | 505 746 | 5227 | LSE | |
| 18:07:23 | 222.41 | 4 | O | 197.0 | 248.0 | Sell | 505 744 | 5226 | LSE | |
| 18:07:05 | 18020.72 | 40 | O | 197.0 | 248.0 | Buy | 505 740 | 5225 | LSE | |
| 18:06:55 | 221.929 | 3 | O | 197.0 | 248.0 | Sell | 505 700 | 5224 | LSE | |
| 18:06:53 | 221.93 | 32 | O | 197.0 | 248.0 | Sell | 505 697 | 5223 | LSE | |
| 18:06:53 | 221.929 | 68 | O | 197.0 | 248.0 | Sell | 505 665 | 5222 | LSE | |
| 18:06:50 | 221.72 | 5 | O | 197.0 | 248.0 | Sell | 505 597 | 5221 | LSE | |
| 18:06:42 | 221.9 | 5 | O | 197.0 | 248.0 | Sell | 505 592 | 5220 | LSE | |
| 18:06:41 | 222.53 | 1 | O | 197.0 | 248.0 | Buy | 505 587 | 5219 | LSE | |
| 18:06:25 | 222.01 | 56 | O | 197.0 | 248.0 | Sell | 505 586 | 5218 | LSE | |
| 18:06:21 | 221.62 | 4 | O | 197.0 | 248.0 | Sell | 505 530 | 5217 | LSE | |
| 18:06:01 | 222.71 | 12 | O | 197.0 | 248.0 | Buy | 505 526 | 5216 | LSE | |
| 18:05:44 | 221.985 | 13 | O | 197.0 | 248.0 | Sell | 505 514 | 5215 | LSE | |
| 18:05:36 | 221.77 | 1 | O | 197.0 | 248.0 | Sell | 505 501 | 5214 | LSE | |
| 18:05:36 | 221.77 | 1 | O | 197.0 | 248.0 | Sell | 505 500 | 5213 | LSE | |
| 18:05:35 | 221.97 | 40 | O | 197.0 | 248.0 | Sell | 505 499 | 5212 | LSE | |
| 18:05:28 | 222.45 | 1 | O | 197.0 | 248.0 | Sell | 505 459 | 5211 | LSE | |
| 18:05:28 | 222.04 | 13 | O | 197.0 | 248.0 | Sell | 505 458 | 5210 | LSE | |
| 18:05:25 | 222.71 | 15 | O | 197.0 | 248.0 | Buy | 505 445 | 5209 | LSE | |
| 18:05:18 | 222.69 | 1 | O | 197.0 | 248.0 | Buy | 505 430 | 5208 | LSE | |
| 18:05:07 | 222.04 | 700 | O | 197.0 | 248.0 | Sell | 505 429 | 5207 | LSE | |
| 18:05:07 | 222.04 | 437 | O | 197.0 | 248.0 | Sell | 504 729 | 5206 | LSE | |
| 18:05:07 | 222.042 | 1400 | O | 197.0 | 248.0 | Sell | 504 292 | 5205 | LSE | |
| 18:05:04 | 222.73 | 2 | O | 197.0 | 248.0 | Buy | 502 892 | 5204 | LSE | |
| 18:04:57 | 222.06 | 1 | O | 197.0 | 248.0 | Sell | 502 890 | 5203 | LSE | |
| 18:04:49 | 221.72 | 1 | O | 197.0 | 248.0 | Sell | 502 889 | 5202 | LSE | |
| 18:04:38 | 18030.68 | 29 | O | 197.0 | 248.0 | Buy | 502 888 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
