Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:16 | 17875.83 | 13 | O | 170.0 | 265.0 | 333 246 | 1101 | LSE | ||
| 08:15:16 | 17891.47 | 125 | O | 170.0 | 265.0 | 333 233 | 1100 | LSE | ||
| 08:15:16 | 17884.63 | 5 | O | 170.0 | 265.0 | 333 108 | 1099 | LSE | ||
| 08:15:16 | 17887.64 | 11 | O | 170.0 | 265.0 | 333 103 | 1098 | LSE | ||
| 08:15:16 | 17888.45 | 117 | O | 170.0 | 265.0 | 333 092 | 1097 | LSE | ||
| 08:15:16 | 17903.64 | 22 | O | 170.0 | 265.0 | 332 975 | 1096 | LSE | ||
| 08:15:16 | 17915.44 | 3 | O | 170.0 | 265.0 | 332 953 | 1095 | LSE | ||
| 08:15:16 | 17918.46 | 10 | O | 170.0 | 265.0 | 332 950 | 1094 | LSE | ||
| 08:15:11 | 18048.011 | 150 | O | 170.0 | 265.0 | 332 940 | 1093 | LSE | ||
| 08:15:11 | 18004.574 | 2 | O | 170.0 | 265.0 | 332 790 | 1092 | LSE | ||
| 08:15:11 | 17966.795 | 27 | O | 170.0 | 265.0 | 332 788 | 1091 | LSE | ||
| 08:15:11 | 17961.965 | 14 | O | 170.0 | 265.0 | 332 761 | 1090 | LSE | ||
| 08:15:11 | 17963.362 | 23 | O | 170.0 | 265.0 | 332 747 | 1089 | LSE | ||
| 08:15:11 | 17962.332 | 28 | O | 170.0 | 265.0 | 332 724 | 1088 | LSE | ||
| 08:15:11 | 17960.126 | 3 | O | 170.0 | 265.0 | 332 696 | 1087 | LSE | ||
| 08:15:11 | 17970.451 | 16 | O | 170.0 | 265.0 | 332 693 | 1086 | LSE | ||
| 08:15:11 | 17981.211 | 55 | O | 170.0 | 265.0 | 332 677 | 1085 | LSE | ||
| 08:15:11 | 17979.589 | 3 | O | 170.0 | 265.0 | 332 622 | 1084 | LSE | ||
| 08:15:11 | 17950.891 | 55 | O | 170.0 | 265.0 | 332 619 | 1083 | LSE | ||
| 08:15:11 | 17956.898 | 16 | O | 170.0 | 265.0 | 332 564 | 1082 | LSE | ||
| 08:15:11 | 17953.654 | 55 | O | 170.0 | 265.0 | 332 548 | 1081 | LSE | ||
| 08:15:11 | 17962.207 | 9 | O | 170.0 | 265.0 | 332 493 | 1080 | LSE | ||
| 08:15:11 | 17964.256 | 13 | O | 170.0 | 265.0 | 332 484 | 1079 | LSE | ||
| 08:15:11 | 17950.394 | 3 | O | 170.0 | 265.0 | 332 471 | 1078 | LSE | ||
| 08:15:11 | 17953.638 | 55 | O | 170.0 | 265.0 | 332 468 | 1077 | LSE | ||
| 08:15:11 | 17948.764 | 15 | O | 170.0 | 265.0 | 332 413 | 1076 | LSE | ||
| 08:15:11 | 17931.759 | 11 | O | 170.0 | 265.0 | 332 398 | 1075 | LSE | ||
| 08:15:11 | 17913.192 | 3 | O | 170.0 | 265.0 | 332 387 | 1074 | LSE | ||
| 08:15:11 | 17929.525 | 14 | O | 170.0 | 265.0 | 332 384 | 1073 | LSE | ||
| 08:15:11 | 17926.28 | 5 | O | 170.0 | 265.0 | 332 370 | 1072 | LSE | ||
| 08:15:11 | 17921.429 | 10 | O | 170.0 | 265.0 | 332 365 | 1071 | LSE | ||
| 08:15:11 | 17905.716 | 4 | O | 170.0 | 265.0 | 332 355 | 1070 | LSE | ||
| 08:15:11 | 17900.539 | 13 | O | 170.0 | 265.0 | 332 351 | 1069 | LSE | ||
| 08:15:11 | 17895.963 | 27 | O | 170.0 | 265.0 | 332 338 | 1068 | LSE | ||
| 08:15:11 | 17918.404 | 1 | O | 170.0 | 265.0 | 332 311 | 1067 | LSE | ||
| 08:15:11 | 17953.347 | 166 | O | 170.0 | 265.0 | 332 310 | 1066 | LSE | ||
| 08:15:11 | 17980.099 | 1 | O | 170.0 | 265.0 | 332 144 | 1065 | LSE | ||
| 08:15:11 | 17959.688 | 4 | O | 170.0 | 265.0 | 332 143 | 1064 | LSE | ||
| 08:15:11 | 17945.899 | 6 | O | 170.0 | 265.0 | 332 139 | 1063 | LSE | ||
| 08:15:11 | 17931.374 | 90 | O | 170.0 | 265.0 | 332 133 | 1062 | LSE | ||
| 08:15:11 | 17933.306 | 55 | O | 170.0 | 265.0 | 332 043 | 1061 | LSE | ||
| 08:15:11 | 17919.672 | 10 | O | 170.0 | 265.0 | 331 988 | 1060 | LSE | ||
| 08:15:11 | 17921.94 | 27 | O | 170.0 | 265.0 | 331 978 | 1059 | LSE | ||
| 08:15:11 | 17932.201 | 2 | O | 170.0 | 265.0 | 331 951 | 1058 | LSE | ||
| 08:15:11 | 17939.262 | 4 | O | 170.0 | 265.0 | 331 949 | 1057 | LSE | ||
| 08:15:11 | 17901.007 | 5 | O | 170.0 | 265.0 | 331 945 | 1056 | LSE | ||
| 08:15:11 | 17896.201 | 16 | O | 170.0 | 265.0 | 331 940 | 1055 | LSE | ||
| 08:15:11 | 17914.514 | 25 | O | 170.0 | 265.0 | 331 924 | 1054 | LSE | ||
| 08:15:11 | 17923.413 | 18 | O | 170.0 | 265.0 | 331 899 | 1053 | LSE | ||
| 08:15:11 | 17925.109 | 13 | O | 170.0 | 265.0 | 331 881 | 1052 | LSE | ||
| 08:15:11 | 17873.519 | 6 | O | 170.0 | 265.0 | 331 868 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
