Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:40:26 | 222.388 | 2 | O | 197.0 | 248.0 | Sell | 490 192 | 4951 | LSE | |
| 17:40:26 | 222.389 | 50 | O | 197.0 | 248.0 | Sell | 490 190 | 4950 | LSE | |
| 17:40:06 | 223.13 | 4 | O | 197.0 | 248.0 | Buy | 490 140 | 4949 | LSE | |
| 17:40:00 | 223.18 | 1 | O | 197.0 | 248.0 | Buy | 490 136 | 4948 | LSE | |
| 17:39:50 | 222.78 | 2 | O | 197.0 | 248.0 | Buy | 490 135 | 4947 | LSE | |
| 17:39:37 | 222.3 | 1 | O | 197.0 | 248.0 | Sell | 490 133 | 4946 | LSE | |
| 17:39:35 | 222.87 | 9 | O | 197.0 | 248.0 | Buy | 490 132 | 4945 | LSE | |
| 17:39:35 | 222.32 | 86 | O | 197.0 | 248.0 | Sell | 490 123 | 4944 | LSE | |
| 17:39:35 | 222.32 | 108 | O | 197.0 | 248.0 | Sell | 490 037 | 4943 | LSE | |
| 17:39:25 | 222.26 | 89 | O | 197.0 | 248.0 | Sell | 489 929 | 4942 | LSE | |
| 17:39:25 | 222.261 | 68 | O | 197.0 | 248.0 | Sell | 489 840 | 4941 | LSE | |
| 17:39:22 | 222.277 | 300 | O | 197.0 | 248.0 | Sell | 489 772 | 4940 | LSE | |
| 17:39:22 | 222.29 | 300 | O | 197.0 | 248.0 | Sell | 489 472 | 4939 | LSE | |
| 17:39:22 | 223.0 | 3 | O | 197.0 | 248.0 | Buy | 489 172 | 4938 | LSE | |
| 17:39:20 | 222.355 | 1 | O | 197.0 | 248.0 | Sell | 489 169 | 4937 | LSE | |
| 17:39:20 | 222.85 | 1 | O | 197.0 | 248.0 | Buy | 489 168 | 4936 | LSE | |
| 17:39:19 | 222.35 | 332 | O | 197.0 | 248.0 | Sell | 489 167 | 4935 | LSE | |
| 17:39:19 | 222.351 | 68 | O | 197.0 | 248.0 | Sell | 488 835 | 4934 | LSE | |
| 17:39:16 | 222.399 | 1 | O | 197.0 | 248.0 | Sell | 488 767 | 4933 | LSE | |
| 17:39:12 | 222.395 | 1 | O | 197.0 | 248.0 | Sell | 488 766 | 4932 | LSE | |
| 17:39:10 | 223.11 | 4 | O | 197.0 | 248.0 | Buy | 488 765 | 4931 | LSE | |
| 17:38:59 | 222.427 | 100 | O | 197.0 | 248.0 | Sell | 488 761 | 4930 | LSE | |
| 17:38:58 | 222.61 | 2 | O | 197.0 | 248.0 | Buy | 488 661 | 4929 | LSE | |
| 17:38:57 | 222.69 | 1 | O | 197.0 | 248.0 | Buy | 488 659 | 4928 | LSE | |
| 17:38:47 | 222.48 | 1 | O | 197.0 | 248.0 | Sell | 488 658 | 4927 | LSE | |
| 17:38:47 | 222.62 | 1 | O | 197.0 | 248.0 | Buy | 488 657 | 4926 | LSE | |
| 17:38:37 | 222.495 | 1 | O | 197.0 | 248.0 | Sell | 488 656 | 4925 | LSE | |
| 17:38:12 | 222.469 | 2 | O | 197.0 | 248.0 | Sell | 488 655 | 4924 | LSE | |
| 17:38:09 | 222.75 | 2 | O | 197.0 | 248.0 | Buy | 488 653 | 4923 | LSE | |
| 17:38:04 | 222.525 | 1 | O | 197.0 | 248.0 | Buy | 488 651 | 4922 | LSE | |
| 17:38:03 | 223.25 | 4 | O | 197.0 | 248.0 | Buy | 488 650 | 4921 | LSE | |
| 17:37:52 | 222.57 | 3 | O | 197.0 | 248.0 | Buy | 488 646 | 4920 | LSE | |
| 17:37:51 | 222.578 | 50 | O | 197.0 | 248.0 | Buy | 488 643 | 4919 | LSE | |
| 17:37:44 | 222.52 | 2 | O | 197.0 | 248.0 | Buy | 488 593 | 4918 | LSE | |
| 17:37:42 | 222.499 | 2 | O | 197.0 | 248.0 | Sell | 488 591 | 4917 | LSE | |
| 17:37:40 | 18060.16 | 2 | O | 197.0 | 248.0 | Buy | 488 589 | 4916 | LSE | |
| 17:37:39 | 222.76 | 11 | O | 197.0 | 248.0 | Buy | 488 587 | 4915 | LSE | |
| 17:37:39 | 222.5 | 150 | O | 197.0 | 248.0 | 488 576 | 4914 | LSE | ||
| 17:37:37 | 222.502 | 25 | O | 197.0 | 248.0 | Buy | 488 426 | 4913 | LSE | |
| 17:37:36 | 223.19 | 1 | O | 197.0 | 248.0 | Buy | 488 401 | 4912 | LSE | |
| 17:37:29 | 222.47 | 3 | O | 197.0 | 248.0 | Sell | 488 400 | 4911 | LSE | |
| 17:37:21 | 222.44 | 50 | O | 197.0 | 248.0 | Sell | 488 397 | 4910 | LSE | |
| 17:37:12 | 222.43 | 17 | O | 197.0 | 248.0 | Sell | 488 347 | 4909 | LSE | |
| 17:37:04 | 222.42 | 1 | O | 197.0 | 248.0 | Sell | 488 330 | 4908 | LSE | |
| 17:37:00 | 222.41 | 150 | O | 197.0 | 248.0 | Sell | 488 329 | 4907 | LSE | |
| 17:36:57 | 222.425 | 2 | O | 197.0 | 248.0 | Sell | 488 179 | 4906 | LSE | |
| 17:36:56 | 222.435 | 5 | O | 197.0 | 248.0 | Sell | 488 177 | 4905 | LSE | |
| 17:36:55 | 222.43 | 50 | O | 197.0 | 248.0 | Sell | 488 172 | 4904 | LSE | |
| 17:36:53 | 222.449 | 29 | O | 197.0 | 248.0 | Sell | 488 122 | 4903 | LSE | |
| 17:36:48 | 222.462 | 89 | O | 197.0 | 248.0 | Sell | 488 093 | 4902 | LSE | |
| 17:36:46 | 222.62 | 2 | O | 197.0 | 248.0 | Buy | 488 004 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
