Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:01:32 | 18008.99 | 1 | O | 197.0 | 206.0 | Buy | 415 065 | 3451 | LSE | |
| 16:01:31 | 223.137 | 227 | O | 197.0 | 206.0 | Buy | 415 064 | 3450 | LSE | |
| 16:01:31 | 223.145 | 193 | O | 197.0 | 206.0 | Buy | 414 837 | 3449 | LSE | |
| 16:01:31 | 223.16 | 200 | O | 197.0 | 206.0 | Buy | 414 644 | 3448 | LSE | |
| 16:01:28 | 223.18 | 3 | O | 197.0 | 206.0 | Buy | 414 444 | 3447 | LSE | |
| 16:01:24 | 223.26 | 501 | O | 197.0 | 206.0 | Buy | 414 441 | 3446 | LSE | |
| 16:01:19 | 223.298 | 9 | O | 197.0 | 206.0 | Buy | 413 940 | 3445 | LSE | |
| 16:01:18 | 223.31 | 10 | O | 197.0 | 206.0 | Buy | 413 931 | 3444 | LSE | |
| 16:01:18 | 223.32 | 8 | O | 197.0 | 206.0 | Buy | 413 921 | 3443 | LSE | |
| 16:01:17 | 18096.12 | 27 | O | 197.0 | 206.0 | Buy | 413 913 | 3442 | LSE | |
| 16:01:17 | 223.282 | 12 | O | 197.0 | 206.0 | Buy | 413 886 | 3441 | LSE | |
| 16:01:17 | 223.29 | 50 | O | 197.0 | 206.0 | Buy | 413 874 | 3440 | LSE | |
| 16:01:16 | 223.269 | 20 | O | 197.0 | 206.0 | Buy | 413 824 | 3439 | LSE | |
| 16:01:14 | 223.215 | 1 | O | 197.0 | 206.0 | Buy | 413 804 | 3438 | LSE | |
| 16:01:14 | 223.23 | 1340 | O | 197.0 | 206.0 | Buy | 413 803 | 3437 | LSE | |
| 16:01:14 | 223.221 | 404 | O | 197.0 | 206.0 | Buy | 412 463 | 3436 | LSE | |
| 16:01:14 | 223.225 | 100 | O | 197.0 | 206.0 | Buy | 412 059 | 3435 | LSE | |
| 16:01:13 | 223.19 | 32 | O | 197.0 | 206.0 | Buy | 411 959 | 3434 | LSE | |
| 16:01:13 | 223.189 | 68 | O | 197.0 | 206.0 | Buy | 411 927 | 3433 | LSE | |
| 16:01:12 | 221.48 | 108 | O | 197.0 | 206.0 | Buy | 411 859 | 3432 | LSE | |
| 16:01:11 | 223.175 | 10 | O | 197.0 | 206.0 | Buy | 411 751 | 3431 | LSE | |
| 16:01:09 | 223.19 | 16 | O | 197.0 | 206.0 | Buy | 411 741 | 3430 | LSE | |
| 16:01:08 | 223.175 | 4 | O | 197.0 | 206.0 | Buy | 411 725 | 3429 | LSE | |
| 16:01:04 | 223.12 | 511 | O | 197.0 | 206.0 | Buy | 411 721 | 3428 | LSE | |
| 16:01:03 | 223.12 | 14 | O | 197.0 | 206.0 | Buy | 411 210 | 3427 | LSE | |
| 16:00:58 | 223.09 | 511 | O | 197.0 | 206.0 | Buy | 411 196 | 3426 | LSE | |
| 16:00:52 | 223.1 | 50 | O | 197.0 | 206.0 | Buy | 410 685 | 3425 | LSE | |
| 16:00:50 | 18084.69 | 23 | O | 197.0 | 206.0 | Buy | 410 635 | 3424 | LSE | |
| 16:00:49 | 223.02 | 31 | O | 197.0 | 206.0 | Buy | 410 612 | 3423 | LSE | |
| 16:00:47 | 223.025 | 490 | O | 197.0 | 206.0 | Buy | 410 581 | 3422 | LSE | |
| 16:00:46 | 223.02 | 30 | O | 197.0 | 206.0 | Buy | 410 091 | 3421 | LSE | |
| 16:00:46 | 223.05 | 30 | O | 197.0 | 206.0 | Buy | 410 061 | 3420 | LSE | |
| 16:00:46 | 223.05 | 100 | O | 197.0 | 206.0 | Buy | 410 031 | 3419 | LSE | |
| 16:00:45 | 223.07 | 2 | O | 197.0 | 206.0 | Buy | 409 931 | 3418 | LSE | |
| 16:00:43 | 223.03 | 14 | O | 197.0 | 206.0 | Buy | 409 929 | 3417 | LSE | |
| 16:00:41 | 223.036 | 33 | O | 197.0 | 206.0 | Buy | 409 915 | 3416 | LSE | |
| 16:00:38 | 223.139 | 50 | O | 197.0 | 206.0 | Buy | 409 882 | 3415 | LSE | |
| 16:00:38 | 223.11 | 50 | O | 197.0 | 206.0 | Buy | 409 832 | 3414 | LSE | |
| 16:00:35 | 223.2 | 160 | O | 197.0 | 206.0 | Buy | 409 782 | 3413 | LSE | |
| 16:00:35 | 223.2 | 10 | O | 197.0 | 206.0 | Buy | 409 622 | 3412 | LSE | |
| 16:00:35 | 223.201 | 34 | O | 197.0 | 206.0 | Buy | 409 612 | 3411 | LSE | |
| 16:00:35 | 223.201 | 100 | O | 197.0 | 206.0 | Buy | 409 578 | 3410 | LSE | |
| 16:00:35 | 18098.32 | 12 | O | 197.0 | 206.0 | Buy | 409 478 | 3409 | LSE | |
| 16:00:34 | 223.191 | 46 | O | 197.0 | 206.0 | Buy | 409 466 | 3408 | LSE | |
| 16:00:33 | 223.19 | 50 | O | 197.0 | 206.0 | Buy | 409 420 | 3407 | LSE | |
| 16:00:32 | 223.2 | 13 | O | 197.0 | 206.0 | Buy | 409 370 | 3406 | LSE | |
| 16:00:32 | 18024.81 | 76 | O | 197.0 | 206.0 | Buy | 409 357 | 3405 | LSE | |
| 16:00:31 | 223.19 | 125 | O | 197.0 | 206.0 | Buy | 409 281 | 3404 | LSE | |
| 16:00:30 | 223.17 | 26 | O | 197.0 | 206.0 | Buy | 409 156 | 3403 | LSE | |
| 16:00:29 | 223.111 | 18 | O | 197.0 | 206.0 | Buy | 409 130 | 3402 | LSE | |
| 16:00:29 | 223.129 | 20 | O | 197.0 | 206.0 | Buy | 409 112 | 3401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
