Premium
Apple Inc (0R2V)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:22 | 221.441 | 68 | O | 170.0 | 265.0 | 270 658 | 401 | LSE | ||
| 07:00:22 | 221.44 | 100 | O | 170.0 | 265.0 | 270 590 | 400 | LSE | ||
| 07:00:22 | 221.43 | 100 | O | 170.0 | 265.0 | 270 490 | 399 | LSE | ||
| 07:00:22 | 221.489 | 100 | O | 170.0 | 265.0 | 270 390 | 398 | LSE | ||
| 07:00:22 | 221.51 | 100 | O | 170.0 | 265.0 | 270 290 | 397 | LSE | ||
| 07:00:22 | 221.47 | 20 | O | 170.0 | 265.0 | 270 190 | 396 | LSE | ||
| 07:00:22 | 221.461 | 36 | O | 170.0 | 265.0 | 270 170 | 395 | LSE | ||
| 07:00:22 | 221.48 | 100 | O | 170.0 | 265.0 | 270 134 | 394 | LSE | ||
| 07:00:22 | 221.619 | 100 | O | 170.0 | 265.0 | 270 034 | 393 | LSE | ||
| 07:00:22 | 221.61 | 1 | O | 170.0 | 265.0 | 269 934 | 392 | LSE | ||
| 07:00:22 | 221.67 | 2 | O | 170.0 | 265.0 | 269 933 | 391 | LSE | ||
| 07:00:22 | 221.67 | 23 | O | 170.0 | 265.0 | 269 931 | 390 | LSE | ||
| 07:00:22 | 221.77 | 20 | O | 170.0 | 265.0 | 269 908 | 389 | LSE | ||
| 07:00:22 | 221.79 | 100 | O | 170.0 | 265.0 | 269 888 | 388 | LSE | ||
| 07:00:22 | 221.731 | 50 | O | 170.0 | 265.0 | 269 788 | 387 | LSE | ||
| 07:00:22 | 221.75 | 3 | O | 170.0 | 265.0 | 269 738 | 386 | LSE | ||
| 07:00:22 | 221.791 | 50 | O | 170.0 | 265.0 | 269 735 | 385 | LSE | ||
| 07:00:22 | 221.81 | 100 | O | 170.0 | 265.0 | 269 685 | 384 | LSE | ||
| 07:00:22 | 221.78 | 20 | O | 170.0 | 265.0 | 269 585 | 383 | LSE | ||
| 07:00:22 | 221.77 | 50 | O | 170.0 | 265.0 | 269 565 | 382 | LSE | ||
| 07:00:22 | 221.78 | 100 | O | 170.0 | 265.0 | 269 515 | 381 | LSE | ||
| 07:00:22 | 221.77 | 5 | O | 170.0 | 265.0 | 269 415 | 380 | LSE | ||
| 07:00:22 | 221.73 | 100 | O | 170.0 | 265.0 | 269 410 | 379 | LSE | ||
| 07:00:22 | 221.71 | 50 | O | 170.0 | 265.0 | 269 310 | 378 | LSE | ||
| 07:00:22 | 221.705 | 4 | O | 170.0 | 265.0 | 269 260 | 377 | LSE | ||
| 07:00:22 | 221.705 | 1 | O | 170.0 | 265.0 | 269 256 | 376 | LSE | ||
| 07:00:22 | 221.72 | 1 | O | 170.0 | 265.0 | 269 255 | 375 | LSE | ||
| 07:00:22 | 221.73 | 100 | O | 170.0 | 265.0 | 269 254 | 374 | LSE | ||
| 07:00:22 | 221.737 | 50 | O | 170.0 | 265.0 | 269 154 | 373 | LSE | ||
| 07:00:22 | 221.769 | 100 | O | 170.0 | 265.0 | 269 104 | 372 | LSE | ||
| 07:00:22 | 221.78 | 50 | O | 170.0 | 265.0 | 269 004 | 371 | LSE | ||
| 07:00:22 | 221.701 | 50 | O | 170.0 | 265.0 | 268 954 | 370 | LSE | ||
| 07:00:22 | 221.69 | 50 | O | 170.0 | 265.0 | 268 904 | 369 | LSE | ||
| 07:00:22 | 221.7 | 100 | O | 170.0 | 265.0 | 268 854 | 368 | LSE | ||
| 07:00:22 | 221.69 | 50 | O | 170.0 | 265.0 | 268 754 | 367 | LSE | ||
| 07:00:22 | 221.649 | 100 | O | 170.0 | 265.0 | 268 704 | 366 | LSE | ||
| 07:00:22 | 221.62 | 14 | O | 170.0 | 265.0 | 268 604 | 365 | LSE | ||
| 07:00:22 | 221.611 | 1 | O | 170.0 | 265.0 | 268 590 | 364 | LSE | ||
| 07:00:22 | 221.601 | 50 | O | 170.0 | 265.0 | 268 589 | 363 | LSE | ||
| 07:00:22 | 221.619 | 5 | O | 170.0 | 265.0 | 268 539 | 362 | LSE | ||
| 07:00:22 | 221.625 | 1 | O | 170.0 | 265.0 | 268 534 | 361 | LSE | ||
| 07:00:22 | 221.69 | 100 | O | 170.0 | 265.0 | 268 533 | 360 | LSE | ||
| 07:00:22 | 221.669 | 1 | O | 170.0 | 265.0 | 268 433 | 359 | LSE | ||
| 07:00:22 | 221.661 | 1 | O | 170.0 | 265.0 | 268 432 | 358 | LSE | ||
| 07:00:22 | 221.641 | 50 | O | 170.0 | 265.0 | 268 431 | 357 | LSE | ||
| 07:00:22 | 221.65 | 300 | O | 170.0 | 265.0 | 268 381 | 356 | LSE | ||
| 07:00:22 | 221.639 | 1 | O | 170.0 | 265.0 | 268 081 | 355 | LSE | ||
| 07:00:22 | 221.661 | 100 | O | 170.0 | 265.0 | 268 080 | 354 | LSE | ||
| 07:00:22 | 221.649 | 100 | O | 170.0 | 265.0 | 267 980 | 353 | LSE | ||
| 07:00:22 | 221.619 | 100 | O | 170.0 | 265.0 | 267 880 | 352 | LSE | ||
| 07:00:22 | 221.609 | 1 | O | 170.0 | 265.0 | 267 780 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
